Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.400 4.400 4.400 0 -0.25(-5.38%)
Jul 30, 2015 4.800 4.820 4.610 4.650 53,393 +0.19(+4.26%)
Jul 29, 2015 4.410 4.550 4.410 4.460 53,512 +0.20(+4.69%)
Jul 28, 2015 4.150 4.340 4.150 4.260 175,602 +0.09(+2.16%)
Jul 27, 2015 4.660 4.660 4.060 4.170 415,770 -0.55(-11.65%)
Jul 24, 2015 4.860 4.960 4.590 4.720 151,278 -0.29(-5.79%)
Jul 23, 2015 5.120 5.210 4.900 5.010 65,111 -0.15(-2.91%)
Jul 22, 2015 5.050 5.170 4.860 5.160 121,015 +0.10(+1.98%)
Jul 21, 2015 5.350 5.400 5.050 5.060 72,010 -0.29(-5.42%)
Jul 20, 2015 5.610 5.610 5.350 5.350 159,766 -0.31(-5.48%)
Jul 17, 2015 5.610 5.670 5.610 5.660 79,178 +0.01(+0.18%)
Jul 16, 2015 5.530 5.650 5.530 5.650 40,021 +0.10(+1.80%)
Jul 15, 2015 5.720 5.720 5.550 5.550 238,219 +0.05(+0.91%)
Jul 14, 2015 5.360 5.550 5.360 5.500 102,710 +0.08(+1.48%)
Jul 13, 2015 5.590 5.590 5.330 5.420 71,799 -0.20(-3.56%)
Jul 10, 2015 5.670 5.735 5.570 5.620 62,636 -0.11(-1.92%)
Jul 09, 2015 5.710 5.810 5.710 5.730 110,530 +0.02(+0.35%)
Jul 08, 2015 5.850 5.870 5.650 5.710 81,989 -0.25(-4.19%)
Jul 07, 2015 6.220 6.220 5.940 5.960 197,693 -0.26(-4.18%)
Jul 06, 2015 6.260 6.400 6.200 6.220 311,763 -0.10(-1.58%)
Jul 03, 2015 6.350 6.400 6.280 6.320 31,227 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.