Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 41.45 41.47 40.50 40.57 15,140,065 -1.39(-3.32%)
Jul 30, 2015 42.71 42.95 41.81 41.97 12,508,215 -0.67(-1.57%)
Jul 29, 2015 41.95 43.07 41.91 42.64 14,660,789 +0.53(+1.26%)
Jul 28, 2015 41.06 42.68 41.00 42.10 16,605,379 +1.28(+3.14%)
Jul 27, 2015 41.38 41.93 40.73 40.82 17,702,400 -1.16(-2.76%)
Jul 24, 2015 43.48 43.48 41.89 41.98 16,429,778 -1.57(-3.61%)
Jul 23, 2015 44.41 44.58 42.96 43.55 14,969,859 -0.85(-1.91%)
Jul 22, 2015 44.77 44.85 44.27 44.40 13,041,429 -0.52(-1.17%)
Jul 21, 2015 45.14 45.46 44.67 44.93 10,592,076 -0.06(-0.14%)
Jul 20, 2015 45.47 45.49 44.66 44.99 10,168,551 -0.50(-1.10%)
Jul 17, 2015 45.81 46.04 45.05 45.49 9,259,416 -0.60(-1.29%)
Jul 16, 2015 46.61 46.75 45.87 46.09 6,692,979 -0.37(-0.80%)
Jul 15, 2015 47.01 47.36 46.23 46.46 6,575,893 -0.88(-1.86%)
Jul 14, 2015 46.72 47.51 46.67 47.34 6,891,906 +0.48(+1.02%)
Jul 13, 2015 47.01 47.02 46.64 46.87 6,168,160 -0.16(-0.34%)
Jul 10, 2015 47.17 47.35 46.66 47.02 6,358,615 +0.37(+0.78%)
Jul 09, 2015 47.44 47.53 46.65 46.66 6,836,059 +0.25(+0.53%)
Jul 08, 2015 47.03 47.49 46.19 46.41 7,077,386 -1.03(-2.16%)
Jul 07, 2015 46.84 47.64 46.32 47.44 8,964,391 +0.47(+1.00%)
Jul 06, 2015 47.33 47.52 46.70 46.97 9,498,180 -1.16(-2.41%)
Jul 02, 2015 47.86 48.13 48.13 48.13 8,521,804 +0.39(+0.82%)
Jul 01, 2015 48.92 48.92 47.47 47.74 9,297,447 -1.10(-2.25%)
Jun 30, 2015 48.93 49.00 48.40 48.84 6,735,063 +0.32(+0.66%)
Jun 29, 2015 48.85 49.10 48.51 48.52 6,609,957 -0.93(-1.88%)
Jun 26, 2015 49.43 49.53 49.08 49.45 8,404,863 -0.03(-0.06%)
Jun 25, 2015 50.24 50.24 49.41 49.48 5,917,831 -0.49(-0.97%)
Jun 24, 2015 50.21 50.54 49.97 49.97 4,997,962 -0.27(-0.54%)
Jun 23, 2015 49.85 50.38 49.71 50.24 4,580,917 +0.47(+0.94%)
Jun 22, 2015 49.69 50.07 49.46 49.77 5,478,098 +0.18(+0.37%)
Jun 19, 2015 49.74 50.33 49.41 49.59 16,504,816 -0.46(-0.92%)
Jun 18, 2015 50.22 50.50 49.94 50.05 6,806,802 -0.13(-0.25%)
Jun 17, 2015 50.80 51.00 49.88 50.17 5,958,275 -0.27(-0.54%)
Jun 16, 2015 50.45 50.54 49.86 50.44 6,677,261 +0.13(+0.25%)
Jun 15, 2015 50.17 50.61 49.94 50.32 5,922,736 -0.19(-0.38%)
Jun 12, 2015 50.71 50.78 50.20 50.51 6,283,219 -0.41(-0.81%)
Jun 11, 2015 50.87 51.09 50.78 50.92 4,892,185 +0.01(+0.02%)
Jun 10, 2015 50.83 51.09 50.49 50.91 6,005,746 +0.76(+1.52%)
Jun 09, 2015 50.72 51.15 50.15 50.15 7,942,962 -0.29(-0.58%)
Jun 08, 2015 50.04 50.48 49.93 50.44 8,337,479 +0.31(+0.62%)
Jun 05, 2015 49.91 51.07 49.87 50.13 7,305,462 +0.03(+0.06%)
Jun 04, 2015 50.43 50.69 50.05 50.10 6,741,077 -0.64(-1.25%)
Jun 03, 2015 50.75 51.13 50.60 50.74 6,765,890 -0.21(-0.42%)
Jun 02, 2015 50.66 51.15 50.42 50.95 6,383,732 +0.37(+0.72%)
Jun 01, 2015 51.26 51.27 50.29 50.59 5,206,264 -0.06(-0.11%)
May 29, 2015 50.66 50.96 50.45 50.64 7,169,278 -0.14(-0.28%)
May 28, 2015 50.52 50.86 50.19 50.79 6,529,107 +0.03(+0.06%)
May 27, 2015 50.85 51.69 50.66 50.75 8,493,724 -0.02(-0.03%)
May 26, 2015 51.35 51.49 50.50 50.77 7,704,967 -1.01(-1.95%)
May 22, 2015 51.72 51.78 51.78 51.78 4,784,367 -0.37(-0.72%)
May 21, 2015 51.80 52.29 51.59 52.15 7,607,266 +0.64(+1.23%)
May 20, 2015 51.49 51.65 50.99 51.52 6,082,928 +0.31(+0.61%)
May 19, 2015 51.70 51.70 51.20 51.21 10,103,935 -0.72(-1.39%)
May 18, 2015 51.70 52.07 51.26 51.93 6,560,055 +0.22(+0.43%)
May 15, 2015 51.31 51.95 51.16 51.71 6,013,551 +0.27(+0.52%)
May 14, 2015 51.54 51.99 51.37 51.44 5,525,806 +0.02(+0.05%)
May 13, 2015 51.74 51.92 51.23 51.42 6,898,095 -0.01(-0.02%)
May 12, 2015 51.34 51.62 51.15 51.43 6,001,796 +0.09(+0.18%)
May 11, 2015 52.78 52.84 51.20 51.33 9,234,121 -1.49(-2.81%)
May 08, 2015 52.80 52.98 52.18 52.82 7,580,726 +0.43(+0.83%)
May 07, 2015 53.10 53.10 51.98 52.39 8,009,982 -0.48(-0.91%)
May 06, 2015 53.44 53.61 52.52 52.87 9,014,902 +0.02(+0.04%)
May 05, 2015 53.03 53.76 52.67 52.84 11,626,777 +0.14(+0.27%)
May 04, 2015 53.01 53.17 52.45 52.70 8,441,529 -0.33(-0.62%)
May 01, 2015 53.27 53.46 52.66 53.03 7,597,502 -0.38(-0.71%)
Apr 30, 2015 54.27 54.28 53.21 53.41 9,366,679 -0.11(-0.21%)
Apr 29, 2015 53.02 53.72 52.86 53.52 7,678,224 +0.25(+0.47%)
Apr 28, 2015 52.84 53.28 52.69 53.27 5,424,551 +0.53(+1.01%)
Apr 27, 2015 53.30 53.45 52.69 52.73 5,630,122 -0.35(-0.67%)
Apr 24, 2015 53.35 53.37 52.71 53.09 7,980,730 -0.59(-1.10%)
Apr 23, 2015 53.68 54.16 53.48 53.68 5,884,204 +0.30(+0.56%)
Apr 22, 2015 53.43 53.58 52.80 53.38 5,697,324 -0.11(-0.21%)
Apr 21, 2015 53.95 54.25 53.20 53.49 7,072,548 -0.46(-0.86%)
Apr 20, 2015 53.54 54.46 53.51 53.95 9,976,912 +0.72(+1.36%)
Apr 17, 2015 53.94 53.94 52.83 53.23 12,229,371 -1.04(-1.91%)
Apr 16, 2015 54.25 54.83 53.64 54.27 10,675,657 -0.31(-0.56%)
Apr 15, 2015 54.19 54.78 53.87 54.57 9,885,204 +0.82(+1.52%)
Apr 14, 2015 52.54 53.91 52.48 53.76 11,331,988 +1.59(+3.04%)
Apr 13, 2015 52.61 53.02 52.16 52.17 7,295,693 -0.15(-0.29%)
Apr 10, 2015 52.97 53.00 52.20 52.32 7,650,315 -0.37(-0.70%)
Apr 09, 2015 51.13 53.05 51.00 52.69 13,968,028 +1.72(+3.38%)
Apr 08, 2015 51.95 52.08 50.96 50.96 10,899,651 -0.77(-1.49%)
Apr 07, 2015 51.32 51.93 51.17 51.73 9,126,974 +0.31(+0.61%)
Apr 06, 2015 49.87 51.81 49.86 51.42 12,932,650 +1.74(+3.50%)
Apr 02, 2015 49.31 49.68 49.68 49.68 7,513,328 +0.13(+0.25%)
Apr 01, 2015 49.31 49.93 49.26 49.56 11,367,969 +0.60(+1.22%)
Mar 31, 2015 49.74 49.91 48.94 48.96 11,660,740 -1.37(-2.72%)
Mar 30, 2015 49.92 50.45 49.86 50.33 7,664,695 +0.84(+1.70%)
Mar 27, 2015 49.51 49.61 49.12 49.49 6,611,637 -0.24(-0.49%)
Mar 26, 2015 50.29 50.44 49.48 49.73 8,761,004 +0.15(+0.30%)
Mar 25, 2015 49.71 49.93 49.27 49.58 9,741,904 +0.39(+0.80%)
Mar 24, 2015 49.89 50.03 49.17 49.19 8,109,969 -0.53(-1.08%)
Mar 23, 2015 50.33 50.47 49.71 49.72 9,443,829 -0.48(-0.96%)
Mar 20, 2015 49.66 50.42 49.54 50.20 12,792,947 +0.85(+1.72%)
Mar 19, 2015 49.37 49.78 49.10 49.35 10,055,035 -0.69(-1.38%)
Mar 18, 2015 48.39 50.57 48.37 50.04 12,126,406 +1.28(+2.63%)
Mar 17, 2015 48.76 49.14 48.27 48.76 8,251,645 -0.31(-0.63%)
Mar 16, 2015 48.13 49.12 47.84 49.07 8,034,458 +0.60(+1.23%)
Mar 13, 2015 47.78 48.60 47.63 48.47 10,498,738 +0.22(+0.46%)
Mar 12, 2015 48.42 48.68 48.22 48.25 7,020,221 +0.05(+0.10%)
Mar 11, 2015 47.93 48.65 47.82 48.20 8,062,708 +0.34(+0.71%)
Mar 10, 2015 47.96 48.53 47.72 47.87 11,346,232 -0.86(-1.78%)
Mar 09, 2015 49.36 49.81 48.73 48.73 8,256,103 -0.64(-1.31%)
Mar 06, 2015 49.54 50.08 49.28 49.38 8,561,971 -0.42(-0.85%)
Mar 05, 2015 50.34 50.39 49.80 49.80 7,602,352 -0.72(-1.43%)
Mar 04, 2015 50.95 50.94 50.07 50.52 6,977,781 -0.42(-0.82%)
Mar 03, 2015 50.61 51.33 50.54 50.94 6,898,312 +0.30(+0.59%)
Mar 02, 2015 51.27 51.40 50.19 50.64 10,245,891 -0.63(-1.23%)
Feb 27, 2015 51.90 51.98 51.22 51.27 8,855,391 -0.51(-0.99%)
Feb 26, 2015 52.60 52.60 51.58 51.78 9,964,945 -1.32(-2.49%)
Feb 25, 2015 53.06 53.35 52.65 53.10 7,822,956 +0.35(+0.66%)
Feb 24, 2015 53.06 53.06 52.50 52.76 6,189,945 +0.13(+0.25%)
Feb 23, 2015 52.43 53.11 52.30 52.62 7,721,738 -0.36(-0.68%)
Feb 20, 2015 52.84 53.02 52.16 52.99 11,168,650 -0.03(-0.06%)
Feb 19, 2015 51.95 53.35 51.44 53.02 11,472,908 -0.24(-0.46%)
Feb 18, 2015 53.50 54.31 53.17 53.26 11,353,340 -1.37(-2.50%)
Feb 17, 2015 54.38 55.02 53.88 54.63 9,731,036 -0.32(-0.59%)
Feb 13, 2015 54.13 54.95 54.95 54.95 10,706,512 +1.45(+2.70%)
Feb 12, 2015 53.66 54.14 53.17 53.50 10,981,773 +0.70(+1.33%)
Feb 11, 2015 52.30 53.26 51.96 52.80 10,753,700 -0.09(-0.16%)
Feb 10, 2015 52.79 52.98 51.73 52.89 10,123,579 +0.11(+0.21%)
Feb 09, 2015 52.87 53.37 52.62 52.78 10,371,036 +0.28(+0.53%)
Feb 06, 2015 53.08 53.19 52.26 52.50 9,838,065 -0.06(-0.12%)
Feb 05, 2015 52.14 52.58 51.57 52.56 11,194,482 +1.32(+2.58%)
Feb 04, 2015 51.82 51.86 50.75 51.24 15,731,600 -1.45(-2.76%)
Feb 03, 2015 52.07 52.87 51.74 52.70 20,090,336 +1.53(+3.00%)
Feb 02, 2015 50.15 51.17 49.33 51.16 12,951,429 +2.17(+4.43%)
Jan 30, 2015 48.41 49.64 47.57 48.99 13,528,951 +0.12(+0.25%)
Jan 29, 2015 49.15 49.46 47.17 48.87 14,601,320 +0.19(+0.38%)
Jan 28, 2015 50.77 50.91 48.62 48.68 11,156,642 -2.30(-4.52%)
Jan 27, 2015 50.79 51.46 50.61 50.98 7,634,256 -0.22(-0.43%)
Jan 26, 2015 50.48 51.34 49.70 51.20 7,534,447 +0.91(+1.81%)
Jan 23, 2015 50.84 51.12 50.28 50.29 8,218,151 -0.51(-1.00%)
Jan 22, 2015 50.64 51.02 49.79 50.80 11,253,482 +0.59(+1.18%)
Jan 21, 2015 49.70 50.39 49.19 50.21 10,254,731 +1.05(+2.14%)
Jan 20, 2015 48.86 49.23 48.04 49.16 8,835,228 +0.09(+0.17%)
Jan 16, 2015 48.04 49.38 47.83 49.07 12,895,351 +1.30(+2.72%)
Jan 15, 2015 49.48 49.68 47.75 47.77 12,846,297 -0.94(-1.93%)
Jan 14, 2015 48.09 48.84 47.34 48.71 12,817,679 +0.14(+0.29%)
Jan 13, 2015 49.16 49.65 47.85 48.57 13,164,369 -0.49(-1.00%)
Jan 12, 2015 49.90 50.00 48.70 49.06 10,668,829 -1.44(-2.85%)
Jan 09, 2015 50.52 50.83 49.79 50.50 10,263,628 -0.01(-0.02%)
Jan 08, 2015 50.45 50.95 49.71 50.51 13,300,347 +1.23(+2.49%)
Jan 07, 2015 49.79 49.96 48.89 49.28 15,876,635 +0.33(+0.67%)
Jan 06, 2015 50.79 51.81 48.91 48.95 23,206,604 -2.11(-4.13%)
Jan 05, 2015 52.67 52.88 50.90 51.06 14,073,015 -2.55(-4.76%)
Jan 02, 2015 53.29 54.05 53.08 53.61 7,329,662 -0.11(-0.20%)
Dec 31, 2014 53.94 53.72 53.72 53.72 7,614,803 -0.68(-1.24%)
Dec 30, 2014 54.15 54.61 53.89 54.40 5,833,500 -0.14(-0.26%)
Dec 29, 2014 54.80 54.99 54.10 54.54 6,733,928 +0.18(+0.33%)
Dec 26, 2014 54.88 55.07 54.08 54.36 4,293,683 -0.19(-0.36%)
Dec 24, 2014 54.87 54.55 54.55 54.55 4,947,899 -0.72(-1.29%)
Dec 23, 2014 54.70 55.52 54.30 55.27 10,501,658 +1.19(+2.20%)
Dec 22, 2014 54.52 54.80 53.28 54.08 12,224,823 -1.14(-2.06%)
Dec 19, 2014 54.17 55.23 53.39 55.22 22,912,044 +0.96(+1.76%)
Dec 18, 2014 53.85 54.33 51.86 54.26 20,476,256 +2.19(+4.20%)
Dec 17, 2014 49.89 52.64 49.79 52.07 19,747,062 +2.89(+5.88%)
Dec 16, 2014 47.79 50.55 47.33 49.18 16,646,761 +1.19(+2.48%)
Dec 15, 2014 49.23 49.40 47.84 47.99 12,622,245 -0.59(-1.22%)
Dec 12, 2014 48.77 49.62 48.47 48.58 11,156,055 -0.90(-1.82%)
Dec 11, 2014 49.24 50.91 49.24 49.48 10,507,586 +0.05(+0.11%)
Dec 10, 2014 49.72 49.90 48.88 49.43 12,651,594 -1.10(-2.19%)
Dec 09, 2014 50.06 51.54 49.30 50.53 15,585,693 -0.05(-0.11%)
Dec 08, 2014 52.10 52.22 50.47 50.59 13,063,999 -2.19(-4.16%)
Dec 05, 2014 53.96 53.96 53.38 52.78 12,626,336 -1.14(-2.11%)
Dec 04, 2014 54.58 54.79 53.43 53.92 13,701,421 -1.16(-2.10%)
Dec 03, 2014 54.19 55.40 53.89 55.08 15,300,662 +1.24(+2.30%)
Dec 02, 2014 52.38 54.13 52.31 53.84 15,019,969 +1.12(+2.12%)
Dec 01, 2014 51.29 52.82 50.88 52.72 18,026,196 +1.32(+2.57%)
Nov 28, 2014 52.66 53.01 51.07 51.40 15,142,086 -3.70(-6.72%)
Nov 26, 2014 55.81 55.10 55.10 55.10 9,501,407 -0.70(-1.25%)
Nov 25, 2014 57.49 57.49 55.67 55.80 11,448,491 -1.24(-2.18%)
Nov 24, 2014 57.22 57.40 56.52 57.04 7,864,353 -0.24(-0.42%)
Nov 21, 2014 57.93 58.09 56.92 57.28 11,490,067 +0.33(+0.59%)
Nov 20, 2014 56.11 56.98 56.11 56.95 7,357,969 +0.84(+1.50%)
Nov 19, 2014 56.29 56.38 55.48 56.11 8,192,045 +0.36(+0.64%)
Nov 18, 2014 55.64 56.13 55.29 55.75 6,820,450 +0.19(+0.35%)
Nov 17, 2014 55.25 55.83 54.93 55.56 6,556,477 +0.01(+0.01%)
Nov 14, 2014 54.90 55.59 54.83 55.55 6,778,027 +0.82(+1.51%)
Nov 13, 2014 55.06 55.23 54.10 54.73 9,668,044 -0.66(-1.19%)
Nov 12, 2014 55.51 55.92 55.30 55.39 7,393,064 -0.43(-0.77%)
Nov 11, 2014 55.64 55.97 55.29 55.81 7,612,492 +0.12(+0.21%)
Nov 10, 2014 56.65 56.96 55.59 55.70 9,386,429 -0.44(-0.78%)
Nov 07, 2014 55.57 56.25 55.54 56.13 9,470,533 +0.65(+1.18%)
Nov 06, 2014 54.24 55.50 54.06 55.48 9,976,490 +1.12(+2.06%)
Nov 05, 2014 54.41 54.65 53.66 54.36 10,133,868 +0.86(+1.61%)
Nov 04, 2014 53.83 54.33 53.06 53.50 14,091,168 -1.39(-2.54%)
Nov 03, 2014 56.21 56.45 54.82 54.89 12,269,373 -1.24(-2.20%)
Oct 31, 2014 55.69 56.20 54.51 56.13 12,127,806 +0.62(+1.12%)
Oct 30, 2014 53.96 55.94 53.87 55.50 9,220,809 +0.47(+0.85%)
Oct 29, 2014 55.94 55.94 54.62 55.04 9,965,172 +0.41(+0.75%)
Oct 28, 2014 53.74 54.67 53.43 54.62 7,402,730 +1.08(+2.02%)
Oct 27, 2014 53.69 54.51 54.51 53.54 9,630,728 -0.96(-1.77%)
Oct 24, 2014 54.45 54.66 53.76 54.51 6,969,734 +0.05(+0.10%)
Oct 23, 2014 55.07 55.17 54.29 54.45 9,848,368 +0.44(+0.81%)
Oct 22, 2014 55.23 55.58 53.97 54.02 12,656,185 -0.89(-1.63%)
Oct 21, 2014 54.51 55.11 54.18 54.91 11,573,686 +1.37(+2.56%)
Oct 20, 2014 53.04 53.64 52.38 53.54 8,674,227 +0.58(+1.10%)
Oct 17, 2014 52.84 54.47 52.51 52.96 14,158,737 +0.89(+1.72%)
Oct 16, 2014 50.53 52.41 50.48 52.07 16,453,686 +0.53(+1.03%)
Oct 15, 2014 49.62 51.61 49.44 51.54 20,668,166 +0.04(+0.08%)
Oct 14, 2014 53.11 53.38 51.27 51.50 16,736,233 -1.45(-2.75%)
Oct 13, 2014 54.55 54.94 52.90 52.95 11,066,029 -1.78(-3.25%)
Oct 10, 2014 55.54 55.93 54.46 54.73 13,270,807 -0.84(-1.51%)
Oct 09, 2014 57.14 57.23 55.54 55.57 13,307,084 -1.84(-3.20%)
Oct 08, 2014 56.75 57.49 55.97 57.41 15,574,593 +0.48(+0.84%)
Oct 07, 2014 57.48 58.03 56.92 56.93 9,470,598 -0.81(-1.40%)
Oct 06, 2014 57.97 58.34 57.25 57.74 8,290,570 +0.15(+0.25%)
Oct 03, 2014 57.73 57.90 57.09 57.59 7,227,226 +0.06(+0.11%)
Oct 02, 2014 57.44 57.87 56.52 57.53 9,625,417 -0.24(-0.41%)
Oct 01, 2014 58.75 58.94 57.45 57.77 11,319,970 -1.17(-1.99%)
Sep 30, 2014 59.56 59.80 58.48 58.94 10,907,453 -1.02(-1.70%)
Sep 29, 2014 59.70 60.04 59.14 59.96 7,642,760 -0.22(-0.36%)
Sep 26, 2014 59.77 60.44 59.40 60.17 6,828,253 +0.42(+0.71%)
Sep 25, 2014 60.62 60.62 59.75 59.75 6,375,648 -0.89(-1.46%)
Sep 24, 2014 60.74 60.91 59.77 60.64 8,154,419 -0.15(-0.24%)
Sep 23, 2014 61.27 61.50 60.74 60.78 5,640,467 -0.59(-0.97%)
Sep 22, 2014 61.88 61.88 61.17 61.38 6,796,963 -0.68(-1.09%)
Sep 19, 2014 61.98 62.39 61.86 62.05 10,456,235 +0.45(+0.74%)
Sep 18, 2014 62.27 62.29 61.35 61.60 5,743,590 -0.52(-0.83%)
Sep 17, 2014 62.39 62.46 61.91 62.12 5,507,632 -0.08(-0.14%)
Sep 16, 2014 61.24 62.61 61.10 62.20 8,013,194 +1.04(+1.70%)
Sep 15, 2014 60.27 61.33 60.05 61.16 5,088,957 +0.73(+1.21%)
Sep 12, 2014 61.01 61.02 60.17 60.43 5,129,046 -0.72(-1.17%)
Sep 11, 2014 60.26 61.20 60.10 61.15 5,595,659 +0.30(+0.49%)
Sep 10, 2014 60.67 60.86 59.86 60.84 8,529,356 +0.02(+0.04%)
Sep 09, 2014 61.21 61.43 60.42 60.82 8,397,052 -0.05(-0.09%)
Sep 08, 2014 61.58 61.66 60.59 60.88 7,949,730 -1.02(-1.64%)
Sep 05, 2014 61.45 62.00 61.21 61.89 4,669,334 +0.39(+0.63%)
Sep 04, 2014 62.50 62.51 61.20 61.51 7,493,950 -0.81(-1.30%)
Sep 03, 2014 62.38 62.68 62.24 62.32 7,662,972 +0.52(+0.85%)
Sep 02, 2014 62.44 62.45 61.45 61.79 7,241,478 -0.77(-1.23%)
Aug 29, 2014 62.29 62.56 62.56 62.56 4,425,885 +0.43(+0.69%)
Aug 28, 2014 62.31 62.39 62.04 62.13 3,877,832 -0.28(-0.46%)
Aug 27, 2014 62.30 62.76 62.15 62.42 4,089,878 +0.38(+0.61%)
Aug 26, 2014 62.19 62.39 62.03 62.04 4,337,974 -0.20(-0.32%)
Aug 25, 2014 61.88 62.38 61.86 62.24 4,584,887 +0.43(+0.70%)
Aug 22, 2014 62.15 62.32 61.60 61.81 4,733,062 -0.57(-0.91%)
Aug 21, 2014 62.06 62.45 61.93 62.38 4,053,197 +0.37(+0.60%)
Aug 20, 2014 61.77 62.09 61.55 62.01 5,585,177 +0.45(+0.74%)
Aug 19, 2014 61.35 61.76 61.17 61.55 7,032,892 +0.44(+0.72%)
Aug 18, 2014 62.35 62.35 60.78 61.11 11,006,607 -0.99(-1.59%)
Aug 15, 2014 61.82 62.31 61.48 62.10 7,053,930 +0.35(+0.56%)
Aug 14, 2014 62.49 62.55 61.58 61.75 5,915,575 -0.55(-0.89%)
Aug 13, 2014 62.54 62.72 62.18 62.31 4,981,992 +0.36(+0.58%)
Aug 12, 2014 62.02 62.21 61.69 61.95 5,253,149 -0.29(-0.47%)
Aug 11, 2014 62.96 63.07 62.21 62.24 4,651,987 -0.41(-0.65%)
Aug 08, 2014 61.38 62.46 61.38 62.65 5,329,566 +1.34(+2.19%)
Aug 07, 2014 62.26 62.38 60.98 61.31 5,264,988 -0.79(-1.27%)
Aug 06, 2014 61.35 62.78 61.24 62.09 7,026,419 +0.67(+1.09%)
Aug 05, 2014 62.73 62.85 61.15 61.42 8,311,990 -1.73(-2.73%)
Aug 04, 2014 62.21 63.29 61.85 63.15 7,226,511 +0.99(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.