Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.770 +0.070 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.840 3.870 3.690 3.730 18,504 -0.07(-1.84%)
Aug 28, 2015 3.620 3.880 3.600 3.800 31,074 +0.19(+5.26%)
Aug 27, 2015 3.580 3.610 3.420 3.610 54,988 +0.21(+6.18%)
Aug 26, 2015 3.450 3.500 3.290 3.400 61,522 +0.00(+0.00%)
Aug 25, 2015 3.800 3.800 3.400 3.400 87,379 -0.27(-7.36%)
Aug 24, 2015 3.770 3.898 3.600 3.670 87,772 -0.29(-7.32%)
Aug 21, 2015 3.880 4.060 3.810 3.960 81,504 +0.08(+2.06%)
Aug 20, 2015 4.000 4.050 3.820 3.880 82,546 -0.12(-3.00%)
Aug 19, 2015 4.010 4.080 3.931 4.000 57,564 -0.04(-0.99%)
Aug 18, 2015 3.980 4.150 3.920 4.040 108,811 +0.13(+3.32%)
Aug 17, 2015 3.760 3.980 3.750 3.910 138,615 +0.22(+5.96%)
Aug 14, 2015 4.080 4.200 3.690 3.690 592,375 -0.42(-10.22%)
Aug 13, 2015 4.010 4.150 3.920 4.110 116,247 +0.08(+1.99%)
Aug 12, 2015 4.010 4.150 3.795 4.030 229,324 -0.20(-4.73%)
Aug 11, 2015 4.250 4.618 4.015 4.230 472,782 +0.07(+1.68%)
Aug 10, 2015 4.060 4.180 3.910 4.160 103,807 +0.06(+1.46%)
Aug 07, 2015 3.910 4.170 3.812 4.100 82,893 +0.21(+5.40%)
Aug 06, 2015 4.180 4.200 3.832 3.890 134,843 -0.26(-6.27%)
Aug 05, 2015 4.010 4.200 3.900 4.150 455,336 +0.03(+0.73%)
Aug 04, 2015 3.810 4.250 3.810 4.120 717,891 +0.91(+28.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.