Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

1.710 -0.150 (-8.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.450 2.480 2.340 2.400 5,596 -0.09(-3.61%)
Aug 28, 2015 2.470 2.590 2.450 2.490 7,199 +0.09(+3.75%)
Aug 27, 2015 2.520 2.550 2.310 2.400 3,845 +0.15(+6.67%)
Aug 26, 2015 2.330 2.380 2.250 2.250 15,834 -0.15(-6.25%)
Aug 25, 2015 2.400 2.710 2.400 2.400 17,541 -0.01(-0.41%)
Aug 24, 2015 2.640 2.640 2.025 2.410 41,187 -0.34(-12.36%)
Aug 21, 2015 2.920 2.920 2.700 2.750 39,998 -0.21(-7.10%)
Aug 20, 2015 2.980 3.100 2.880 2.960 26,962 +0.04(+1.37%)
Aug 19, 2015 3.020 3.020 2.910 2.920 27,517 -0.10(-3.31%)
Aug 18, 2015 3.020 3.190 3.011 3.020 6,385 -0.09(-2.89%)
Aug 17, 2015 3.150 3.260 3.060 3.110 72,948 -0.03(-0.96%)
Aug 14, 2015 3.000 3.200 3.000 3.140 23,806 +0.13(+4.32%)
Aug 13, 2015 2.900 3.240 2.900 3.010 6,991 -0.07(-2.27%)
Aug 12, 2015 3.200 3.260 2.720 3.080 30,229 -0.19(-5.81%)
Aug 11, 2015 3.380 3.450 3.270 3.270 9,124 -0.02(-0.61%)
Aug 10, 2015 3.440 3.440 3.200 3.290 25,437 -0.13(-3.80%)
Aug 07, 2015 3.500 3.500 3.410 3.420 10,858 +0.00(+0.00%)
Aug 06, 2015 3.555 3.555 3.410 3.420 16,211 -0.01(-0.29%)
Aug 05, 2015 3.560 3.560 3.420 3.430 7,365 +0.02(+0.59%)
Aug 04, 2015 3.500 3.550 3.410 3.410 16,482 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.