Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.272 1.326 1.241 1.326 13,996,142 +0.05(+3.66%)
Sep 29, 2015 1.319 1.358 1.272 1.280 7,730,269 -0.02(-1.80%)
Sep 28, 2015 1.326 1.350 1.295 1.303 10,731,600 -0.04(-3.18%)
Sep 25, 2015 1.285 1.384 1.277 1.346 16,359,886 +0.05(+3.53%)
Sep 24, 2015 1.269 1.338 1.254 1.300 16,654,217 +0.07(+5.59%)
Sep 23, 2015 1.277 1.292 1.231 1.231 8,756,431 -0.01(-0.62%)
Sep 22, 2015 1.315 1.323 1.239 1.239 8,610,056 -0.10(-7.43%)
Sep 21, 2015 1.346 1.376 1.323 1.338 11,422,886 +0.00(+0.00%)
Sep 18, 2015 1.361 1.369 1.277 1.338 35,361,644 +0.03(+2.34%)
Sep 17, 2015 1.224 1.308 1.185 1.308 21,130,386 +0.08(+6.21%)
Sep 16, 2015 1.178 1.239 1.155 1.231 13,124,845 +0.11(+9.52%)
Sep 15, 2015 1.170 1.185 1.124 1.124 9,238,012 -0.04(-3.29%)
Sep 14, 2015 1.193 1.224 1.132 1.162 13,594,463 -0.05(-3.80%)
Sep 11, 2015 1.155 1.208 1.086 1.208 23,972,562 +0.05(+4.64%)
Sep 10, 2015 1.231 1.239 1.155 1.155 13,599,928 -0.05(-4.43%)
Sep 09, 2015 1.262 1.285 1.193 1.208 15,869,500 -0.07(-5.39%)
Sep 08, 2015 1.331 1.338 1.269 1.277 8,802,938 -0.04(-2.91%)
Sep 04, 2015 1.315 1.315 1.315 1.315 11,213,810 +0.01(+0.58%)
Sep 03, 2015 1.292 1.361 1.277 1.308 13,361,444 -0.02(-1.16%)
Sep 02, 2015 1.376 1.399 1.300 1.323 15,215,675 -0.05(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.