Indicators

Oneok Inc (NY: OKE )

82.63 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.54	24.42	23.34	24.25	4,672,508	+0.55(+2.32%)
Jan 29, 2015	23.35	23.74	22.85	23.70	2,925,110	+0.47(+2.04%)
Jan 28, 2015	24.35	24.54	23.17	23.23	4,041,312	-1.05(-4.34%)
Jan 27, 2015	24.36	24.69	24.08	24.28	3,053,956	-0.18(-0.75%)
Jan 26, 2015	24.02	24.57	23.94	24.47	2,305,027	+0.53(+2.20%)
Jan 23, 2015	24.12	24.37	23.78	23.94	3,921,386	-0.24(-0.99%)
Jan 22, 2015	24.96	25.12	23.99	24.18	8,467,798	-0.47(-1.92%)
Jan 21, 2015	23.80	24.68	23.77	24.65	5,774,741	+0.91(+3.85%)
Jan 20, 2015	23.41	23.77	23.09	23.74	5,160,756	+0.43(+1.87%)
Jan 16, 2015	22.89	23.43	22.83	23.30	3,927,780	+0.32(+1.39%)
Jan 15, 2015	22.99	23.71	22.94	22.98	6,437,884	-0.01(-0.05%)
Jan 14, 2015	21.91	23.02	21.67	22.99	8,852,483	+1.14(+5.19%)
Jan 13, 2015	22.38	22.81	21.48	21.86	5,397,218	-0.47(-2.12%)
Jan 12, 2015	23.40	23.46	21.99	22.33	7,872,405	-1.42(-5.99%)
Jan 09, 2015	24.53	24.69	23.49	23.75	5,047,291	-0.84(-3.40%)
Jan 08, 2015	24.66	24.78	24.42	24.59	2,989,177	+0.27(+1.09%)
Jan 07, 2015	24.78	24.91	24.11	24.32	4,494,407	-0.18(-0.73%)
Jan 06, 2015	25.57	25.73	24.32	24.50	5,448,029	-1.06(-4.16%)
Jan 05, 2015	26.76	26.78	25.52	25.57	3,959,380	-1.55(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.