Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	275.93	275.96	269.39	269.39	6,742	-7.85(-2.83%)
Jan 29, 2015	275.47	277.24	275.47	277.24	2,291	+5.99(+2.21%)
Jan 28, 2015	274.39	274.39	271.25	271.25	4,192	-0.73(-0.27%)
Jan 27, 2015	273.82	273.82	271.51	271.98	3,139	-1.81(-0.66%)
Jan 26, 2015	278.34	278.43	272.66	273.80	8,040	-4.00(-1.44%)
Jan 23, 2015	280.21	280.30	277.79	277.79	2,423	+2.68(+0.97%)
Jan 22, 2015	262.78	275.11	265.75	275.11	8,626	+9.37(+3.53%)
Jan 21, 2015	269.20	269.20	265.75	265.75	3,915	+0.86(+0.32%)
Jan 20, 2015	266.01	266.01	264.89	264.89	2,971	-6.05(-2.23%)
Jan 16, 2015	266.10	270.93	259.40	270.93	4,872	+4.04(+1.51%)
Jan 15, 2015	263.98	267.00	263.98	266.90	4,135	-5.29(-1.94%)
Jan 14, 2015	276.41	276.41	272.19	272.19	2,158	+1.34(+0.50%)
Jan 13, 2015	269.93	270.84	266.92	270.84	3,920	+0.92(+0.34%)
Jan 12, 2015	269.10	270.80	265.35	269.93	3,781	-4.57(-1.67%)
Jan 09, 2015	252.28	278.31	252.28	274.50	6,508	+12.30(+4.69%)
Jan 08, 2015	257.14	262.20	256.23	262.20	2,671	+3.99(+1.54%)
Jan 07, 2015	254.75	262.86	253.59	258.21	9,652	+3.64(+1.43%)
Jan 06, 2015	252.85	255.37	249.03	254.57	6,602	+1.46(+0.58%)
Jan 05, 2015	252.80	254.79	248.48	253.11	4,385	-0.80(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.