Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.090 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.475	5.475	5.475	5.475	400	+0.00(+0.00%)
Jan 29, 2015	5.450	5.475	5.450	5.475	3,956	+0.03(+0.55%)
Jan 26, 2015	5.350	5.445	5.445	5.445	8,400	+0.14(+2.54%)
Jan 22, 2015	5.240	5.310	5.310	5.310	3,000	+0.18(+3.51%)
Jan 21, 2015	5.130	5.130	5.130	5.130	490	-0.21(-3.93%)
Jan 20, 2015	5.375	5.375	5.250	5.340	2,606	+0.09(+1.71%)
Jan 16, 2015	5.250	5.250	5.250	5.250	2,100	+0.00(+0.00%)
Jan 15, 2015	5.250	5.250	5.250	5.250	640	+0.11(+2.14%)
Jan 14, 2015	5.140	5.140	5.140	5.140	480	+0.01(+0.29%)
Jan 12, 2015	5.155	5.125	5.125	5.125	360	-0.12(-2.19%)
Jan 09, 2015	5.350	5.355	5.240	5.240	986	+0.17(+3.35%)
Jan 08, 2015	5.070	5.070	5.070	5.070	1,000	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.