Indicators

Suncoke Energy Inc (NY: SXC )

10.31 +0.18 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.83	12.04	11.78	11.80	1,021,043	-0.33(-2.71%)
Jan 29, 2015	12.32	13.01	12.09	12.13	731,363	-0.82(-6.34%)
Jan 28, 2015	13.49	13.57	12.93	12.95	547,052	-0.45(-3.38%)
Jan 27, 2015	13.31	13.71	13.00	13.40	484,538	-0.10(-0.75%)
Jan 26, 2015	13.36	13.51	13.15	13.51	852,237	+0.16(+1.23%)
Jan 23, 2015	13.73	13.73	13.33	13.34	763,640	-0.37(-2.68%)
Jan 22, 2015	13.57	13.73	13.44	13.71	532,351	+0.23(+1.74%)
Jan 21, 2015	13.53	13.83	13.39	13.48	451,342	-0.09(-0.69%)
Jan 20, 2015	13.79	13.87	13.52	13.57	250,456	-0.23(-1.70%)
Jan 16, 2015	13.78	14.01	13.69	13.80	401,976	-0.02(-0.11%)
Jan 15, 2015	14.31	14.33	13.74	13.82	476,059	-0.25(-1.78%)
Jan 14, 2015	14.00	14.07	13.62	14.07	466,990	-0.11(-0.77%)
Jan 13, 2015	14.65	14.77	13.98	14.18	1,079,216	-0.41(-2.84%)
Jan 12, 2015	14.78	14.78	14.34	14.59	435,961	-0.20(-1.37%)
Jan 09, 2015	15.04	15.04	14.72	14.80	295,075	-0.28(-1.87%)
Jan 08, 2015	14.68	15.09	14.54	15.08	527,488	+0.42(+2.88%)
Jan 07, 2015	14.82	15.09	14.59	14.66	471,687	-0.04(-0.27%)
Jan 06, 2015	14.93	15.13	14.50	14.69	477,621	-0.17(-1.16%)
Jan 05, 2015	14.88	15.01	14.65	14.87	470,325	-0.21(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.