Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.241	2.266	2.219	2.232	94,805,136	-0.04(-1.80%)
Nov 27, 2015	2.358	2.358	2.270	2.273	28,045,600	-0.05(-2.04%)
Nov 25, 2015	2.342	2.320	2.320	2.320	66,366,828	-0.16(-6.60%)
Nov 24, 2015	2.427	2.493	2.424	2.484	32,407,822	+0.03(+1.03%)
Nov 23, 2015	2.484	2.509	2.446	2.459	47,559,788	-0.10(-3.94%)
Nov 20, 2015	2.525	2.591	2.512	2.560	40,705,784	+0.03(+1.37%)
Nov 19, 2015	2.405	2.531	2.383	2.525	80,791,768	+0.11(+4.57%)
Nov 18, 2015	2.367	2.415	2.351	2.415	52,723,488	+0.08(+3.23%)
Nov 17, 2015	2.364	2.402	2.329	2.339	31,304,026	-0.00(-0.13%)
Nov 16, 2015	2.273	2.345	2.257	2.342	40,035,028	+0.09(+4.06%)
Nov 13, 2015	2.320	2.336	2.241	2.251	51,475,156	-0.07(-2.99%)
Nov 12, 2015	2.320	2.367	2.301	2.320	47,319,116	-0.07(-2.90%)
Nov 11, 2015	2.370	2.397	2.320	2.389	90,965,552	+0.08(+3.41%)
Nov 10, 2015	2.238	2.350	2.216	2.311	61,375,756	+0.03(+1.52%)
Nov 09, 2015	2.292	2.317	2.241	2.276	87,336,232	-0.09(-3.60%)
Nov 06, 2015	2.298	2.370	2.276	2.361	64,780,040	-0.02(-0.79%)
Nov 05, 2015	2.326	2.383	2.325	2.380	40,075,052	+0.04(+1.89%)
Nov 04, 2015	2.355	2.385	2.304	2.336	63,857,340	-0.02(-0.80%)
Nov 03, 2015	2.225	2.361	2.222	2.355	97,838,296	+0.12(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.