Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.60	13.62	13.33	13.41	7,457,488	-0.27(-1.94%)
Nov 27, 2015	13.73	13.76	13.63	13.67	1,511,355	-0.13(-0.96%)
Nov 25, 2015	13.94	13.80	13.80	13.80	4,356,276	-0.21(-1.48%)
Nov 24, 2015	14.00	14.15	13.89	14.01	3,330,451	-0.03(-0.24%)
Nov 23, 2015	14.10	14.22	14.02	14.04	4,257,468	-0.06(-0.41%)
Nov 20, 2015	14.22	14.35	14.03	14.10	5,843,137	-0.03(-0.23%)
Nov 19, 2015	13.94	14.19	13.94	14.13	6,079,600	+0.23(+1.67%)
Nov 18, 2015	13.29	13.98	13.25	13.90	7,393,746	+0.54(+4.03%)
Nov 17, 2015	13.14	13.43	13.01	13.36	7,584,930	+0.11(+0.81%)
Nov 16, 2015	13.17	13.30	13.05	13.26	3,285,879	+0.05(+0.38%)
Nov 13, 2015	13.55	13.58	13.17	13.21	6,406,128	-0.32(-2.39%)
Nov 12, 2015	13.38	13.61	13.36	13.53	3,790,892	+0.04(+0.31%)
Nov 11, 2015	13.60	13.62	13.29	13.49	5,967,061	+0.01(+0.06%)
Nov 10, 2015	13.58	13.58	13.36	13.48	4,204,606	-0.12(-0.91%)
Nov 09, 2015	13.83	13.86	13.41	13.60	5,172,960	-0.27(-1.94%)
Nov 06, 2015	14.05	14.15	13.52	13.87	6,602,586	-0.28(-1.97%)
Nov 05, 2015	14.08	14.27	14.03	14.15	4,590,664	+0.02(+0.12%)
Nov 04, 2015	14.54	14.54	14.10	14.14	5,553,485	-0.35(-2.43%)
Nov 03, 2015	14.53	14.62	14.34	14.49	7,637,021	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.