Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.818	7.854	7.639	7.663	251,838	-0.11(-1.38%)
Nov 27, 2015	7.555	7.782	7.519	7.770	51,085	+0.11(+1.40%)
Nov 25, 2015	7.573	7.663	7.663	7.663	132,501	-0.01(-0.16%)
Nov 24, 2015	7.490	7.717	7.436	7.675	231,980	+0.26(+3.47%)
Nov 23, 2015	7.597	7.723	7.400	7.418	188,152	-0.14(-1.90%)
Nov 20, 2015	7.639	7.729	7.496	7.561	322,820	-0.10(-1.33%)
Nov 19, 2015	7.639	7.747	7.603	7.663	348,675	-0.05(-0.62%)
Nov 18, 2015	7.633	7.782	7.621	7.711	332,427	+0.11(+1.42%)
Nov 17, 2015	7.663	7.729	7.462	7.603	342,107	-0.13(-1.62%)
Nov 16, 2015	7.394	7.788	7.394	7.729	190,538	+0.33(+4.52%)
Nov 13, 2015	7.429	7.621	7.290	7.394	288,343	-0.08(-1.01%)
Nov 12, 2015	7.598	7.621	7.424	7.470	342,308	-0.19(-2.50%)
Nov 11, 2015	7.783	7.812	7.545	7.661	200,144	-0.16(-2.08%)
Nov 10, 2015	7.923	8.021	7.778	7.824	222,316	-0.19(-2.32%)
Nov 09, 2015	8.068	8.230	7.987	8.010	150,073	-0.12(-1.43%)
Nov 06, 2015	8.242	8.242	8.056	8.126	117,440	-0.20(-2.37%)
Nov 05, 2015	8.428	8.550	8.213	8.323	174,826	-0.15(-1.78%)
Nov 04, 2015	8.764	8.764	8.389	8.474	705,890	-0.29(-3.31%)
Nov 03, 2015	8.613	8.799	8.590	8.764	426,466	+0.17(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.