Indicators

Northern Dynasty Minerals (NY: NAK )

0.2932 +0.0130 (+4.64%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3062	0.3174	0.3000	0.3150	166,667	+0.01(+3.11%)
Nov 27, 2015	0.3068	0.3080	0.2937	0.3055	114,313	-0.00(-0.59%)
Nov 25, 2015	0.3000	0.3073	0.3073	0.3073	14,300	+0.01(+2.40%)
Nov 24, 2015	0.3070	0.3100	0.2905	0.3001	88,216	+0.00(+0.60%)
Nov 23, 2015	0.3100	0.3100	0.2800	0.2983	174,571	+0.01(+2.86%)
Nov 20, 2015	0.3188	0.3188	0.2900	0.2900	162,216	-0.02(-6.45%)
Nov 19, 2015	0.3000	0.3300	0.3000	0.3100	145,600	+0.01(+3.33%)
Nov 18, 2015	0.3200	0.3298	0.2937	0.3000	118,226	+0.00(+0.00%)
Nov 17, 2015	0.3372	0.3372	0.3000	0.3000	282,829	-0.01(-3.26%)
Nov 16, 2015	0.3410	0.3510	0.3100	0.3101	182,113	-0.02(-6.62%)
Nov 13, 2015	0.3500	0.3500	0.3250	0.3321	83,143	-0.00(-0.27%)
Nov 12, 2015	0.3430	0.3561	0.3330	0.3330	121,479	-0.01(-2.69%)
Nov 11, 2015	0.3567	0.3652	0.3404	0.3422	63,365	-0.01(-2.23%)
Nov 10, 2015	0.3590	0.3796	0.3500	0.3500	301,873	+0.00(+0.00%)
Nov 09, 2015	0.3700	0.3724	0.3500	0.3500	87,482	-0.02(-4.89%)
Nov 06, 2015	0.3900	0.3976	0.3600	0.3680	147,726	-0.01(-2.39%)
Nov 05, 2015	0.3960	0.4051	0.3770	0.3770	145,586	-0.02(-4.56%)
Nov 04, 2015	0.4270	0.4366	0.3950	0.3950	32,696	-0.01(-3.66%)
Nov 03, 2015	0.4215	0.4255	0.4055	0.4100	118,706	-0.02(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.