Indicators

Autoliv Inc (NY: ALV )

126.26 +0.68 (+0.54%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	73.23	73.74	72.90	73.49	867,206	+0.86(+1.19%)
Nov 27, 2015	72.27	72.80	72.11	72.63	354,007	-0.27(-0.38%)
Nov 25, 2015	72.39	72.90	72.90	72.90	610,384	-0.11(-0.15%)
Nov 24, 2015	72.27	73.23	72.04	73.01	402,383	+0.67(+0.92%)
Nov 23, 2015	72.95	73.43	72.35	72.35	869,136	-1.10(-1.50%)
Nov 20, 2015	72.93	73.74	72.91	73.45	753,053	+0.12(+0.16%)
Nov 19, 2015	72.64	73.35	72.46	73.33	433,609	+0.79(+1.09%)
Nov 18, 2015	71.84	72.60	71.75	72.54	614,947	+0.82(+1.14%)
Nov 17, 2015	71.93	72.18	71.52	71.72	360,873	+0.09(+0.12%)
Nov 16, 2015	71.02	71.65	70.92	71.63	868,963	+0.78(+1.10%)
Nov 13, 2015	71.38	71.78	70.61	70.86	652,386	-0.93(-1.30%)
Nov 12, 2015	72.18	72.49	71.76	71.79	747,459	-0.95(-1.30%)
Nov 11, 2015	72.79	73.46	72.65	72.74	712,143	-0.05(-0.06%)
Nov 10, 2015	71.94	73.15	71.88	72.78	1,156,691	-0.15(-0.21%)
Nov 09, 2015	72.90	73.36	72.70	72.93	700,902	-0.24(-0.33%)
Nov 06, 2015	72.52	73.46	72.49	73.17	1,140,112	-0.16(-0.22%)
Nov 05, 2015	72.81	73.55	72.21	73.33	1,271,898	+1.44(+2.01%)
Nov 04, 2015	71.71	72.35	71.29	71.89	1,176,938	+1.73(+2.46%)
Nov 03, 2015	69.84	70.29	69.58	70.17	567,070	-0.44(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.