Indicators

Mdu Res Group Inc (NY: MDU )

25.30 +0.24 (+0.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.32	10.40	10.10	10.23	18,509,746	-0.08(-0.80%)
Nov 27, 2015	10.35	10.52	10.30	10.32	2,726,778	-0.06(-0.62%)
Nov 25, 2015	10.35	10.38	10.38	10.38	2,960,416	+0.05(+0.51%)
Nov 24, 2015	10.53	10.62	10.24	10.33	4,656,472	-0.22(-2.12%)
Nov 23, 2015	10.55	10.64	10.50	10.55	2,084,946	+0.02(+0.17%)
Nov 20, 2015	10.71	10.71	10.43	10.53	1,895,718	-0.11(-0.99%)
Nov 19, 2015	10.93	10.96	10.53	10.64	1,797,170	-0.33(-3.00%)
Nov 18, 2015	10.70	10.97	10.64	10.97	1,712,484	+0.34(+3.21%)
Nov 17, 2015	10.84	11.05	10.61	10.63	1,982,023	-0.35(-3.21%)
Nov 16, 2015	10.53	10.99	10.53	10.98	1,460,649	+0.48(+4.53%)
Nov 13, 2015	10.69	10.98	10.49	10.50	2,750,085	-0.22(-2.08%)
Nov 12, 2015	10.96	10.96	10.72	10.73	1,448,992	-0.35(-3.18%)
Nov 11, 2015	11.17	11.20	10.89	11.08	1,104,037	-0.04(-0.37%)
Nov 10, 2015	10.94	11.12	10.86	11.12	1,609,711	+0.21(+1.88%)
Nov 09, 2015	10.79	10.95	10.63	10.91	1,815,209	+0.06(+0.54%)
Nov 06, 2015	11.23	11.28	10.76	10.86	1,696,670	-0.53(-4.69%)
Nov 05, 2015	11.43	11.55	11.36	11.39	1,432,668	-0.07(-0.62%)
Nov 04, 2015	11.07	11.47	11.05	11.46	1,663,631	+0.43(+3.89%)
Nov 03, 2015	11.09	11.28	10.64	11.03	3,579,451	-0.25(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.