Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.050	8.200	8.040	8.153	177,292	+0.05(+0.58%)
Nov 27, 2015	8.040	8.125	7.890	8.106	33,464	+0.07(+0.82%)
Nov 25, 2015	8.059	8.040	8.040	8.040	136,856	-0.02(-0.23%)
Nov 24, 2015	7.853	8.069	7.853	8.059	72,161	+0.14(+1.78%)
Nov 23, 2015	8.144	8.153	7.881	7.918	150,811	-0.23(-2.76%)
Nov 20, 2015	8.172	8.294	8.116	8.144	93,507	+0.02(+0.23%)
Nov 19, 2015	8.284	8.341	8.097	8.125	74,208	-0.18(-2.15%)
Nov 18, 2015	8.172	8.388	8.116	8.303	92,365	+0.15(+1.84%)
Nov 17, 2015	8.256	8.418	8.116	8.153	129,532	-0.08(-0.91%)
Nov 16, 2015	8.416	8.622	7.985	8.228	215,212	-0.21(-2.45%)
Nov 13, 2015	8.491	8.772	8.397	8.435	125,482	-0.11(-1.32%)
Nov 12, 2015	8.941	9.035	8.528	8.547	174,208	-0.49(-5.40%)
Nov 11, 2015	9.298	9.298	8.988	9.035	162,228	-0.25(-2.73%)
Nov 10, 2015	9.307	9.410	9.016	9.288	151,627	-0.08(-0.80%)
Nov 09, 2015	9.786	9.786	9.331	9.363	189,972	-0.42(-4.31%)
Nov 06, 2015	10.00	10.03	9.645	9.786	297,585	-0.26(-2.61%)
Nov 05, 2015	8.960	10.43	8.960	10.05	558,153	+1.53(+17.95%)
Nov 04, 2015	8.669	8.875	8.472	8.519	117,513	-0.17(-1.94%)
Nov 03, 2015	8.463	8.725	8.359	8.688	169,054	+0.26(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.