Indicators

Charles River Laboratories Intl (NY: CRL )

222.43 +0.81 (+0.37%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	78.25	78.44	76.49	76.57	363,646	-1.47(-1.88%)
Nov 27, 2015	77.19	78.16	77.12	78.04	161,545	+0.81(+1.05%)
Nov 25, 2015	76.40	77.23	77.23	77.23	162,200	+0.73(+0.95%)
Nov 24, 2015	75.69	76.79	75.27	76.50	237,668	+0.16(+0.21%)
Nov 23, 2015	75.25	76.49	75.25	76.34	406,356	+1.18(+1.57%)
Nov 20, 2015	75.25	76.07	74.37	75.16	483,109	+0.33(+0.44%)
Nov 19, 2015	74.15	75.09	73.83	74.83	345,374	+0.68(+0.92%)
Nov 18, 2015	72.94	74.38	72.36	74.15	376,573	+1.43(+1.97%)
Nov 17, 2015	71.74	73.51	70.92	72.72	356,668	+1.02(+1.42%)
Nov 16, 2015	70.89	71.84	70.11	71.70	290,016	+0.68(+0.96%)
Nov 13, 2015	71.08	72.24	69.77	71.02	219,014	-0.07(-0.10%)
Nov 12, 2015	72.70	72.70	71.00	71.09	188,175	-1.87(-2.56%)
Nov 11, 2015	74.32	74.32	72.67	72.96	325,588	-1.09(-1.47%)
Nov 10, 2015	72.84	74.13	72.80	74.05	291,734	+1.05(+1.44%)
Nov 09, 2015	73.80	73.98	72.13	73.00	473,937	-1.01(-1.36%)
Nov 06, 2015	72.42	74.22	70.70	74.01	612,103	+1.59(+2.20%)
Nov 05, 2015	71.63	73.00	70.96	72.42	573,680	+0.95(+1.33%)
Nov 04, 2015	70.30	73.23	69.99	71.47	1,516,786	+2.95(+4.31%)
Nov 03, 2015	68.57	69.11	67.23	68.52	484,808	-0.37(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.