Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 18.20 18.01 18.01 18.01 649,566 -0.20(-1.10%)
Dec 30, 2015 18.23 18.40 18.16 18.21 345,519 -0.10(-0.54%)
Dec 29, 2015 18.22 18.38 18.13 18.31 519,314 +0.13(+0.72%)
Dec 28, 2015 18.04 18.22 17.77 18.18 414,077 +0.13(+0.72%)
Dec 24, 2015 18.07 18.05 18.05 18.05 196,708 -0.04(-0.21%)
Dec 23, 2015 17.96 18.12 17.83 18.09 675,211 +0.22(+1.24%)
Dec 22, 2015 17.90 18.09 17.87 17.87 744,398 +0.01(+0.04%)
Dec 21, 2015 17.93 18.06 17.81 17.86 663,418 -0.02(-0.09%)
Dec 18, 2015 17.79 18.04 17.76 17.87 1,180,549 +0.05(+0.26%)
Dec 17, 2015 18.13 18.19 17.78 17.83 808,107 -0.25(-1.40%)
Dec 16, 2015 17.89 18.17 17.83 18.08 600,756 +0.28(+1.55%)
Dec 15, 2015 17.87 18.02 17.73 17.80 620,767 -0.06(-0.34%)
Dec 14, 2015 17.87 18.02 17.64 17.87 492,178 -0.18(-0.98%)
Dec 11, 2015 17.98 18.20 17.91 18.04 578,312 -0.09(-0.51%)
Dec 10, 2015 18.30 18.43 18.12 18.13 610,762 -0.12(-0.67%)
Dec 09, 2015 18.36 18.59 18.21 18.26 477,696 -0.17(-0.92%)
Dec 08, 2015 18.55 18.66 18.37 18.43 526,834 -0.18(-0.95%)
Dec 07, 2015 18.74 18.82 18.55 18.60 416,001 -0.16(-0.86%)
Dec 04, 2015 18.65 18.93 18.65 18.76 390,266 +0.12(+0.66%)
Dec 03, 2015 18.83 18.93 18.56 18.64 548,755 -0.28(-1.46%)
Dec 02, 2015 19.33 19.40 18.86 18.92 610,710 -0.46(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.