Indicators

Prudential Financial (NY: PRU )

119.93 +0.33 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.52	55.88	54.92	54.95	3,296,977	-0.18(-0.32%)
Feb 26, 2015	55.07	55.39	54.72	55.13	2,891,737	+0.16(+0.30%)
Feb 25, 2015	55.39	55.58	54.86	54.97	2,814,681	-0.45(-0.81%)
Feb 24, 2015	54.66	55.74	54.64	55.41	4,504,830	+0.75(+1.38%)
Feb 23, 2015	54.54	54.70	54.24	54.66	4,736,627	-0.27(-0.48%)
Feb 20, 2015	53.86	54.95	53.60	54.92	6,264,472	+0.74(+1.37%)
Feb 19, 2015	53.37	54.26	53.14	54.18	3,938,322	+0.50(+0.93%)
Feb 18, 2015	54.32	54.68	53.52	53.68	3,626,953	-0.94(-1.72%)
Feb 17, 2015	54.07	54.84	53.99	54.62	5,583,490	+0.42(+0.77%)
Feb 13, 2015	53.06	54.20	54.20	54.20	6,900,908	+1.10(+2.07%)
Feb 12, 2015	53.31	53.81	52.91	53.10	5,197,708	-0.33(-0.62%)
Feb 11, 2015	52.58	53.77	52.29	53.43	4,650,635	+0.75(+1.42%)
Feb 10, 2015	52.81	52.89	51.97	52.69	4,296,012	+0.55(+1.06%)
Feb 09, 2015	51.98	52.45	51.86	52.13	4,953,622	-0.36(-0.69%)
Feb 06, 2015	51.88	53.49	51.53	52.50	8,812,112	+1.67(+3.29%)
Feb 05, 2015	50.64	52.28	50.28	50.82	14,551,387	-3.08(-5.72%)
Feb 04, 2015	53.90	54.60	53.82	53.91	4,940,237	-0.13(-0.25%)
Feb 03, 2015	52.99	54.10	52.99	54.04	5,485,264	+1.33(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.