Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.81	35.81	34.89	35.50	88,964	-0.51(-1.42%)
Feb 26, 2015	34.06	36.89	33.84	36.01	446,712	+1.87(+5.48%)
Feb 25, 2015	35.03	35.03	33.89	34.14	64,372	-0.77(-2.21%)
Feb 24, 2015	34.13	35.26	33.98	34.91	106,473	+0.91(+2.68%)
Feb 23, 2015	33.48	34.00	33.01	34.00	60,444	+0.23(+0.68%)
Feb 20, 2015	34.00	34.00	33.30	33.77	40,412	-0.22(-0.65%)
Feb 19, 2015	34.41	34.58	33.31	33.99	30,906	-0.62(-1.79%)
Feb 18, 2015	34.75	35.09	34.26	34.61	35,339	-0.30(-0.86%)
Feb 17, 2015	34.78	35.04	34.07	34.91	90,945	+0.05(+0.14%)
Feb 13, 2015	35.01	34.86	34.86	34.86	38,800	-0.11(-0.31%)
Feb 12, 2015	34.51	35.08	33.99	34.97	104,753	+0.63(+1.83%)
Feb 11, 2015	34.19	34.54	34.03	34.34	68,945	-0.05(-0.15%)
Feb 10, 2015	33.11	34.63	33.11	34.39	85,478	+1.45(+4.40%)
Feb 09, 2015	32.91	33.59	32.63	32.94	55,061	-0.19(-0.57%)
Feb 06, 2015	32.71	33.22	32.43	33.13	79,844	+0.30(+0.91%)
Feb 05, 2015	34.11	34.11	32.60	32.83	138,166	-1.17(-3.44%)
Feb 04, 2015	35.28	35.44	33.86	34.00	126,151	-1.46(-4.12%)
Feb 03, 2015	35.96	36.34	35.39	35.46	133,981	-0.44(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.