Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.140	4.250	4.072	4.250	30,560	+0.09(+2.29%)
Feb 26, 2015	4.170	4.270	4.120	4.155	14,024	-0.02(-0.60%)
Feb 25, 2015	4.100	4.280	4.100	4.180	20,610	+0.05(+1.21%)
Feb 24, 2015	4.200	4.250	4.080	4.130	70,898	-0.07(-1.67%)
Feb 23, 2015	4.270	4.330	4.180	4.200	36,029	-0.06(-1.41%)
Feb 20, 2015	4.340	4.350	4.210	4.260	35,499	-0.08(-1.84%)
Feb 19, 2015	4.240	4.340	4.190	4.340	16,973	+0.06(+1.40%)
Feb 18, 2015	4.110	4.297	4.110	4.280	25,911	+0.18(+4.39%)
Feb 17, 2015	3.990	4.150	3.950	4.100	31,561	+0.12(+3.02%)
Feb 13, 2015	4.010	3.980	3.980	3.980	70,500	+0.00(+0.00%)
Feb 12, 2015	3.770	4.250	3.770	3.980	133,297	+0.22(+5.85%)
Feb 11, 2015	3.950	4.014	3.700	3.760	215,459	-0.20(-5.05%)
Feb 10, 2015	4.100	4.100	3.950	3.960	32,962	-0.06(-1.49%)
Feb 09, 2015	4.120	4.220	4.000	4.020	72,724	-0.13(-3.13%)
Feb 06, 2015	4.250	4.250	4.140	4.150	73,123	-0.05(-1.19%)
Feb 05, 2015	4.150	4.310	4.150	4.200	45,052	+0.04(+0.96%)
Feb 04, 2015	4.360	4.360	4.110	4.160	16,036	-0.13(-3.03%)
Feb 03, 2015	4.070	4.350	4.070	4.290	65,718	+0.25(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.