Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.19	19.43	19.15	19.36	1,000,236	+0.14(+0.74%)
Feb 26, 2015	19.24	19.31	18.91	19.21	1,261,981	+0.07(+0.35%)
Feb 25, 2015	19.13	19.28	19.08	19.15	574,602	+0.03(+0.16%)
Feb 24, 2015	19.37	19.41	19.06	19.12	1,255,952	-0.31(-1.62%)
Feb 23, 2015	19.11	19.44	19.08	19.43	716,921	+0.27(+1.40%)
Feb 20, 2015	19.06	19.34	19.06	19.16	681,185	+0.08(+0.43%)
Feb 19, 2015	19.43	19.52	19.06	19.08	858,359	-0.37(-1.92%)
Feb 18, 2015	19.43	19.66	19.32	19.45	1,169,136	-0.19(-0.95%)
Feb 17, 2015	19.31	19.66	19.25	19.64	1,095,838	+0.20(+1.04%)
Feb 13, 2015	19.11	19.44	19.44	19.44	1,678,780	+0.19(+1.01%)
Feb 12, 2015	19.09	19.36	19.06	19.24	1,149,197	+0.11(+0.59%)
Feb 11, 2015	19.11	19.21	19.02	19.13	825,820	-0.02(-0.12%)
Feb 10, 2015	19.01	19.15	18.70	19.15	1,201,822	+0.17(+0.91%)
Feb 09, 2015	19.00	19.36	18.95	18.98	1,482,154	+0.28(+1.52%)
Feb 06, 2015	19.27	19.27	18.64	18.70	808,258	-0.61(-3.14%)
Feb 05, 2015	19.06	19.33	18.94	19.30	1,277,423	+0.37(+1.97%)
Feb 04, 2015	18.69	19.01	18.52	18.93	1,416,843	+0.41(+2.22%)
Feb 03, 2015	18.37	18.61	18.29	18.52	588,258	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.