Indicators

Suncoke Energy Inc (NY: SXC )

10.31 +0.18 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.86	14.31	13.86	14.26	665,341	+0.41(+2.93%)
Feb 26, 2015	14.13	14.24	13.77	13.86	689,140	-0.32(-2.26%)
Feb 25, 2015	14.11	14.21	13.95	14.18	496,080	+0.05(+0.39%)
Feb 24, 2015	13.94	14.25	13.84	14.12	664,343	+0.29(+2.09%)
Feb 23, 2015	14.02	14.19	13.68	13.83	700,713	-0.31(-2.21%)
Feb 20, 2015	13.41	14.31	12.99	14.15	1,453,226	+0.71(+5.29%)
Feb 19, 2015	13.15	13.61	13.10	13.44	416,783	+0.23(+1.72%)
Feb 18, 2015	13.37	13.55	13.20	13.21	437,111	-0.25(-1.86%)
Feb 17, 2015	13.52	13.66	13.40	13.46	622,525	-0.08(-0.58%)
Feb 13, 2015	13.12	13.54	13.54	13.54	641,862	+0.45(+3.47%)
Feb 12, 2015	13.10	13.27	13.03	13.08	583,035	+0.33(+2.57%)
Feb 11, 2015	12.91	13.08	12.70	12.76	399,583	-0.19(-1.45%)
Feb 10, 2015	13.26	13.30	12.81	12.94	561,854	-0.28(-2.13%)
Feb 09, 2015	13.12	13.57	13.12	13.23	469,594	+0.05(+0.36%)
Feb 06, 2015	13.12	13.36	13.01	13.18	1,030,421	+0.13(+1.02%)
Feb 05, 2015	12.47	13.14	12.44	13.05	1,053,841	+0.73(+5.90%)
Feb 04, 2015	12.00	12.41	11.89	12.32	808,696	+0.30(+2.47%)
Feb 03, 2015	11.87	12.18	11.87	12.02	1,091,415	+0.20(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.