Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.780 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.275 9.640 9.275 9.487 209,114 +0.17(+1.86%)
Apr 29, 2015 9.189 9.323 9.064 9.314 135,487 +0.12(+1.36%)
Apr 28, 2015 9.198 9.314 9.083 9.189 141,380 -0.01(-0.10%)
Apr 27, 2015 8.910 9.294 8.910 9.198 266,407 +0.35(+3.91%)
Apr 24, 2015 8.545 8.968 8.545 8.852 222,325 +0.31(+3.60%)
Apr 23, 2015 8.016 8.593 8.016 8.545 168,962 +0.54(+6.72%)
Apr 22, 2015 7.939 8.098 7.939 8.006 18,041 +0.08(+0.97%)
Apr 21, 2015 8.266 8.266 7.910 7.930 96,556 -0.33(-3.96%)
Apr 20, 2015 8.304 8.362 8.093 8.256 78,140 -0.07(-0.81%)
Apr 17, 2015 8.160 8.324 8.112 8.324 61,296 +0.12(+1.41%)
Apr 16, 2015 8.372 8.391 8.045 8.208 75,723 -0.23(-2.73%)
Apr 15, 2015 8.228 8.506 8.199 8.439 70,151 +0.20(+2.45%)
Apr 14, 2015 8.247 8.256 8.103 8.237 46,934 +0.02(+0.23%)
Apr 13, 2015 8.237 8.256 8.103 8.218 76,879 -0.24(-2.84%)
Apr 10, 2015 8.285 8.458 8.256 8.458 159,661 +0.25(+3.04%)
Apr 09, 2015 8.314 8.391 8.199 8.208 37,053 -0.14(-1.73%)
Apr 08, 2015 8.352 8.516 8.304 8.352 51,809 +0.02(+0.23%)
Apr 07, 2015 8.266 8.449 8.256 8.333 49,392 +0.05(+0.58%)
Apr 06, 2015 8.122 8.304 8.049 8.285 77,438 +0.27(+3.36%)
Apr 02, 2015 7.939 8.016 8.016 8.016 25,281 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.