Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	237.36	240.09	233.90	236.49	27,941	-0.73(-0.31%)
May 28, 2015	237.98	237.98	237.22	237.22	1,898	-1.70(-0.71%)
May 27, 2015	232.13	239.22	231.94	238.92	9,054	+4.68(+2.00%)
May 26, 2015	238.48	239.07	228.82	234.24	6,564	-11.92(-4.84%)
May 22, 2015	251.80	246.15	246.15	246.15	2,390	-5.65(-2.24%)
May 21, 2015	249.46	251.80	249.46	251.80	2,582	+3.34(+1.35%)
May 20, 2015	244.95	250.05	244.95	248.46	3,811	+0.75(+0.30%)
May 19, 2015	247.70	252.09	247.70	247.70	3,779	+0.54(+0.22%)
May 18, 2015	244.65	247.16	244.65	247.16	4,749	+0.57(+0.23%)
May 15, 2015	247.36	247.36	244.25	246.59	5,116	-1.56(-0.63%)
May 14, 2015	249.03	249.03	248.15	248.15	2,754	-0.72(-0.29%)
May 13, 2015	248.23	250.03	248.23	248.88	5,375	+0.36(+0.15%)
May 12, 2015	249.46	249.46	248.29	248.51	3,063	-3.87(-1.53%)
May 11, 2015	249.52	252.38	248.99	252.38	3,625	+0.48(+0.19%)
May 08, 2015	249.47	257.66	248.34	251.90	13,714	+4.50(+1.82%)
May 07, 2015	249.73	250.26	243.66	247.40	6,634	+1.72(+0.70%)
May 06, 2015	249.44	249.44	245.68	245.68	4,681	-4.08(-1.63%)
May 05, 2015	252.06	256.85	248.01	249.76	8,207	-2.90(-1.15%)
May 04, 2015	248.82	254.54	248.82	252.66	5,578	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.