Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 68.40 70.40 66.33 69.06 1,254,479 +1.92(+2.86%)
Jun 29, 2015 67.50 71.57 63.88 67.14 1,196,450 -3.22(-4.58%)
Jun 26, 2015 71.93 72.10 70.08 70.36 978,820 -1.30(-1.81%)
Jun 25, 2015 72.35 72.77 70.28 71.66 552,567 -0.57(-0.79%)
Jun 24, 2015 73.30 74.21 72.01 72.23 450,479 -1.07(-1.46%)
Jun 23, 2015 71.60 73.59 70.83 73.30 780,629 +2.32(+3.27%)
Jun 22, 2015 71.98 71.98 70.58 70.98 420,584 +0.18(+0.25%)
Jun 19, 2015 70.19 71.24 69.43 70.80 1,430,991 +0.28(+0.40%)
Jun 18, 2015 68.81 70.84 68.81 70.52 429,077 +1.98(+2.89%)
Jun 17, 2015 68.65 69.00 67.81 68.54 778,847 -0.11(-0.16%)
Jun 16, 2015 67.69 68.91 67.27 68.65 418,388 +1.01(+1.49%)
Jun 15, 2015 66.63 67.53 65.24 67.64 554,455 -0.13(-0.19%)
Jun 12, 2015 67.99 68.87 67.51 67.77 488,726 -1.21(-1.75%)
Jun 11, 2015 69.56 70.00 68.85 68.98 554,965 -0.20(-0.29%)
Jun 10, 2015 69.06 70.00 68.37 69.18 528,658 -0.26(-0.37%)
Jun 09, 2015 70.38 70.52 67.84 69.44 730,763 -0.29(-0.42%)
Jun 08, 2015 72.05 72.05 69.38 69.73 654,075 -1.82(-2.54%)
Jun 05, 2015 68.14 71.81 69.51 71.55 946,011 +2.04(+2.93%)
Jun 04, 2015 68.86 70.25 68.50 69.51 1,080,714 +0.16(+0.23%)
Jun 03, 2015 68.24 69.57 67.11 69.35 505,390 +1.58(+2.33%)
Jun 02, 2015 67.56 68.82 66.75 67.77 538,973 -1.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.