Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.59 +0.03 (+0.24%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.678 9.803 9.561 9.592 659,342 -0.04(-0.41%)
Jul 30, 2015 9.826 9.966 9.514 9.631 641,856 -0.22(-2.22%)
Jul 29, 2015 9.717 9.966 9.553 9.849 736,628 +0.13(+1.37%)
Jul 28, 2015 9.522 9.826 9.334 9.717 786,338 +0.27(+2.81%)
Jul 27, 2015 9.225 9.576 9.077 9.451 866,271 +0.07(+0.75%)
Jul 24, 2015 9.600 9.607 9.131 9.381 2,006,507 -0.23(-2.44%)
Jul 23, 2015 9.709 9.799 9.428 9.615 1,525,876 +0.09(+0.98%)
Jul 22, 2015 9.506 9.670 9.026 9.522 1,900,106 -0.22(-2.24%)
Jul 21, 2015 9.365 10.04 9.170 9.740 4,731,534 +0.84(+9.47%)
Jul 20, 2015 9.248 9.248 8.858 8.897 666,685 -0.37(-4.04%)
Jul 17, 2015 9.334 9.334 9.170 9.272 590,999 -0.08(-0.83%)
Jul 16, 2015 9.397 9.553 9.303 9.350 597,844 +0.01(+0.08%)
Jul 15, 2015 9.701 9.701 9.264 9.342 886,915 -0.35(-3.62%)
Jul 14, 2015 9.732 9.795 9.600 9.693 420,917 -0.02(-0.24%)
Jul 13, 2015 9.420 9.764 9.272 9.717 1,186,208 +0.34(+3.66%)
Jul 10, 2015 9.764 9.787 9.334 9.373 498,638 -0.27(-2.83%)
Jul 09, 2015 9.639 9.810 9.543 9.646 1,143,783 +0.15(+1.56%)
Jul 08, 2015 9.771 9.803 9.334 9.498 921,196 -0.33(-3.34%)
Jul 07, 2015 9.725 9.845 9.436 9.826 1,154,997 +0.07(+0.72%)
Jul 06, 2015 9.771 9.841 9.424 9.756 1,612,808 -0.12(-1.19%)
Jul 02, 2015 10.23 9.873 9.873 9.873 1,286,937 -0.34(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.