Indicators

European Aeronautic (OP: EADSF )

173.75 +0.74 (+0.43%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	64.95	64.95	64.95	64.95	100	+0.05(+0.08%)
Aug 27, 2015		64.90	64.90	64.90	35	+0.20(+0.31%)
Aug 26, 2015	65.05	65.05	63.81	64.70	937	+2.09(+3.34%)
Aug 25, 2015	65.20	65.20	62.61	62.61	1,058	-1.82(-2.82%)
Aug 24, 2015		65.40	64.50	64.43	2,208	-0.07(-0.11%)
Aug 21, 2015	65.36	65.36	64.50	64.50	2,559	-4.63(-6.70%)
Aug 19, 2015		69.13	69.13	69.13	130	-0.22(-0.32%)
Aug 18, 2015	69.35	69.35	69.35	69.35	146	-0.70(-1.00%)
Aug 17, 2015	70.05	70.05	70.05	70.05	579	+0.30(+0.43%)
Aug 14, 2015	69.65	69.75	69.64	69.75	1,603	+0.10(+0.14%)
Aug 13, 2015	69.65	69.65	69.65	69.65	218	+0.89(+1.29%)
Aug 12, 2015	68.65	68.76	68.00	68.76	2,134	-2.25(-3.17%)
Aug 11, 2015	71.01	71.01	71.01	71.01	448	-1.84(-2.53%)
Aug 10, 2015	72.45	72.85	72.45	72.85	3,244	-0.20(-0.27%)
Aug 07, 2015	72.85	73.05	72.85	73.05	540	-0.40(-0.54%)
Aug 06, 2015	73.70	73.70	73.05	73.45	976	+2.53(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.