Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.38 24.38 23.16 23.56 31,612 -0.95(-3.88%)
Aug 28, 2015 23.51 25.20 23.51 24.51 38,744 +0.25(+1.03%)
Aug 27, 2015 24.15 24.29 23.90 24.26 24,629 +0.17(+0.71%)
Aug 26, 2015 24.43 24.49 23.86 24.09 35,719 +0.05(+0.21%)
Aug 25, 2015 24.76 24.90 23.77 24.04 39,232 -0.02(-0.08%)
Aug 24, 2015 23.86 25.30 23.58 24.06 52,060 -0.86(-3.45%)
Aug 21, 2015 24.44 25.27 24.44 24.92 59,677 -0.07(-0.28%)
Aug 20, 2015 24.66 25.43 24.53 24.99 42,995 +0.23(+0.93%)
Aug 19, 2015 25.01 25.31 24.66 24.76 39,262 -0.28(-1.12%)
Aug 18, 2015 24.78 25.47 24.78 25.04 34,547 -0.01(-0.04%)
Aug 17, 2015 24.43 25.44 24.31 25.05 36,291 +0.61(+2.50%)
Aug 14, 2015 24.71 24.71 24.25 24.44 8,661 -0.29(-1.17%)
Aug 13, 2015 25.12 25.36 24.71 24.73 11,842 -0.77(-3.02%)
Aug 12, 2015 25.46 25.73 25.16 25.50 23,560 -0.27(-1.05%)
Aug 11, 2015 24.97 25.80 23.39 25.77 28,030 +0.34(+1.34%)
Aug 10, 2015 25.57 25.76 25.18 25.43 38,449 -0.01(-0.04%)
Aug 07, 2015 25.17 25.66 24.68 25.44 18,548 +0.16(+0.63%)
Aug 06, 2015 25.60 25.60 24.77 25.28 38,804 -0.11(-0.43%)
Aug 05, 2015 25.90 25.94 25.09 25.39 31,432 -0.61(-2.35%)
Aug 04, 2015 24.63 26.01 24.63 26.00 41,726 +0.73(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.