Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.984 9.059 8.819 9.012 115,851 -0.04(-0.41%)
Aug 28, 2015 8.751 9.124 8.826 9.049 87,930 +0.22(+2.53%)
Aug 27, 2015 8.705 8.835 8.407 8.826 203,538 +0.21(+2.49%)
Aug 26, 2015 8.630 8.649 8.360 8.612 109,380 +0.14(+1.65%)
Aug 25, 2015 8.845 8.994 8.398 8.472 165,075 -0.07(-0.76%)
Aug 24, 2015 8.333 8.900 7.942 8.537 243,834 -0.26(-2.96%)
Aug 21, 2015 8.854 9.152 8.751 8.798 148,467 -0.23(-2.58%)
Aug 20, 2015 9.338 9.357 8.994 9.031 132,043 -0.32(-3.39%)
Aug 19, 2015 9.515 9.552 9.338 9.347 135,607 -0.21(-2.24%)
Aug 18, 2015 9.915 9.915 9.506 9.561 110,240 -0.38(-3.84%)
Aug 17, 2015 9.338 9.962 9.319 9.943 253,022 +0.54(+5.74%)
Aug 14, 2015 9.301 9.403 9.152 9.403 138,518 +0.15(+1.61%)
Aug 13, 2015 9.310 9.431 9.217 9.254 125,492 -0.06(-0.60%)
Aug 12, 2015 9.096 9.375 9.059 9.310 203,128 +0.15(+1.63%)
Aug 11, 2015 8.798 9.431 8.705 9.161 413,975 +0.50(+5.81%)
Aug 10, 2015 8.509 8.906 8.347 8.658 322,048 +0.60(+7.39%)
Aug 07, 2015 9.012 9.012 8.016 8.063 378,347 -0.48(-5.66%)
Aug 06, 2015 8.603 9.748 8.537 8.547 525,294 +0.54(+6.74%)
Aug 05, 2015 8.090 8.221 7.923 8.007 82,579 +0.00(+0.00%)
Aug 04, 2015 8.267 8.333 7.960 8.007 118,910 -0.30(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.