Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.065 2.091 2.028 2.084 77,584,768 +0.09(+4.25%)
Sep 29, 2015 1.984 2.036 1.968 1.999 54,977,120 +0.01(+0.47%)
Sep 28, 2015 2.025 2.025 1.984 1.990 59,841,788 -0.06(-2.92%)
Sep 25, 2015 2.113 2.125 2.036 2.050 54,980,324 -0.03(-1.66%)
Sep 24, 2015 1.902 2.084 1.892 2.084 98,646,072 +0.08(+3.92%)
Sep 23, 2015 2.094 2.113 1.999 2.006 64,636,796 -0.12(-5.49%)
Sep 22, 2015 2.069 2.135 2.034 2.122 75,994,744 -0.02(-0.74%)
Sep 21, 2015 2.185 2.198 2.119 2.138 47,742,504 -0.05(-2.30%)
Sep 18, 2015 2.308 2.330 2.182 2.188 67,354,808 -0.16(-6.71%)
Sep 17, 2015 2.302 2.412 2.292 2.346 57,579,288 -0.03(-1.06%)
Sep 16, 2015 2.330 2.377 2.324 2.371 57,072,600 +0.09(+3.72%)
Sep 15, 2015 2.245 2.305 2.239 2.286 71,184,312 +0.03(+1.40%)
Sep 14, 2015 2.154 2.257 2.113 2.254 75,257,496 +0.13(+5.92%)
Sep 11, 2015 2.135 2.144 2.110 2.128 29,097,736 -0.03(-1.17%)
Sep 10, 2015 2.116 2.198 2.103 2.154 67,921,960 -0.07(-3.25%)
Sep 09, 2015 2.248 2.311 2.213 2.226 72,810,824 +0.02(+1.00%)
Sep 08, 2015 2.217 2.232 2.183 2.204 31,870,798 +0.05(+2.19%)
Sep 04, 2015 2.235 2.157 2.157 2.157 48,708,228 -0.14(-6.16%)
Sep 03, 2015 2.179 2.302 2.169 2.298 111,304,168 +0.09(+3.84%)
Sep 02, 2015 2.213 2.226 2.160 2.213 67,580,624 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.