Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Pt Energy (NY: CPG )

8.590 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.182 8.459 8.072 8.335 824,820 +0.18(+2.14%)
Sep 29, 2015 8.167 8.233 8.029 8.160 1,091,846 +0.04(+0.54%)
Sep 28, 2015 8.255 8.284 7.970 8.116 1,021,987 -0.32(-3.80%)
Sep 25, 2015 8.629 8.668 8.386 8.437 834,806 -0.05(-0.60%)
Sep 24, 2015 8.444 8.676 8.372 8.488 1,447,361 -0.12(-1.34%)
Sep 23, 2015 9.334 9.370 8.574 8.603 1,018,885 -0.65(-7.03%)
Sep 22, 2015 9.326 9.428 9.177 9.254 747,945 -0.33(-3.40%)
Sep 21, 2015 9.456 9.731 9.413 9.579 882,265 +0.27(+2.87%)
Sep 18, 2015 9.290 9.500 9.206 9.312 1,285,465 -0.17(-1.83%)
Sep 17, 2015 9.420 9.688 9.326 9.485 1,314,802 +0.04(+0.38%)
Sep 16, 2015 9.052 9.456 8.994 9.449 1,586,609 +0.56(+6.26%)
Sep 15, 2015 8.914 9.146 8.784 8.893 693,342 +0.01(+0.08%)
Sep 14, 2015 8.943 9.044 8.849 8.885 707,171 -0.14(-1.60%)
Sep 11, 2015 8.936 9.080 8.893 9.030 970,292 -0.08(-0.87%)
Sep 10, 2015 8.921 9.247 8.856 9.109 1,438,648 +0.17(+1.86%)
Sep 09, 2015 9.160 9.240 8.900 8.943 1,639,699 -0.10(-1.12%)
Sep 08, 2015 9.153 9.399 8.965 9.044 2,101,934 -0.01(-0.08%)
Sep 04, 2015 8.813 9.052 9.052 9.052 1,927,887 +0.05(+0.56%)
Sep 03, 2015 8.849 9.261 8.697 9.001 2,365,007 +0.20(+2.22%)
Sep 02, 2015 8.921 9.023 8.343 8.806 1,894,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.