Indicators

PPL Corp (NY: PPL )

29.61 +0.04 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.22	21.31	21.12	21.20	5,941,973	-0.05(-0.26%)
May 28, 2015	21.17	21.32	21.08	21.25	7,115,955	+0.08(+0.38%)
May 27, 2015	21.04	21.23	20.99	21.17	6,229,687	+0.21(+1.02%)
May 26, 2015	21.01	21.01	20.86	20.96	6,190,777	-0.06(-0.29%)
May 22, 2015	21.03	21.02	21.02	21.02	5,888,686	-0.09(-0.41%)
May 21, 2015	21.27	21.36	21.04	21.10	7,489,352	-0.18(-0.83%)
May 20, 2015	21.15	21.43	21.08	21.28	7,758,176	+0.15(+0.72%)
May 19, 2015	20.83	21.22	20.75	21.13	10,766,214	+0.20(+0.93%)
May 18, 2015	20.62	20.96	20.57	20.93	5,799,588	+0.21(+1.03%)
May 15, 2015	20.57	20.79	20.53	20.72	4,791,681	+0.21(+1.04%)
May 14, 2015	20.41	20.57	20.37	20.51	5,352,573	+0.18(+0.87%)
May 13, 2015	20.56	20.61	20.20	20.33	6,926,007	-0.21(-1.04%)
May 12, 2015	20.51	20.62	20.38	20.54	6,631,236	-0.07(-0.33%)
May 11, 2015	20.61	20.90	20.59	20.61	6,933,545	-0.09(-0.44%)
May 08, 2015	20.76	20.91	20.57	20.70	8,926,528	+0.31(+1.50%)
May 07, 2015	20.50	20.68	20.27	20.40	8,894,184	+0.01(+0.06%)
May 06, 2015	20.58	20.66	20.10	20.38	9,576,484	-0.23(-1.10%)
May 05, 2015	20.94	20.99	20.58	20.61	6,090,495	-0.43(-2.03%)
May 04, 2015	20.90	21.21	20.85	21.04	5,157,463	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.