Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.21	17.31	17.12	17.07	4,288,588	-0.45(-2.55%)
Jan 29, 2015	17.74	17.74	17.37	17.52	3,859,159	-0.18(-0.99%)
Jan 28, 2015	18.06	18.17	17.64	17.69	3,473,464	-0.39(-2.16%)
Jan 27, 2015	18.13	18.20	18.02	18.08	3,540,102	-0.30(-1.61%)
Jan 26, 2015	18.66	18.66	18.14	18.38	9,477,133	-0.40(-2.12%)
Jan 23, 2015	18.71	18.89	18.67	18.78	3,389,025	-0.04(-0.21%)
Jan 22, 2015	18.58	18.87	18.37	18.82	6,346,458	+0.36(+1.95%)
Jan 21, 2015	18.37	18.51	18.24	18.46	7,134,718	+0.11(+0.61%)
Jan 20, 2015	18.12	18.50	17.90	18.35	4,805,712	+0.18(+0.97%)
Jan 16, 2015	18.05	18.17	17.82	18.17	5,142,091	+0.10(+0.53%)
Jan 15, 2015	18.11	18.20	17.96	18.08	4,874,257	+0.02(+0.13%)
Jan 14, 2015	17.71	18.13	17.63	18.05	4,755,798	+0.22(+1.25%)
Jan 13, 2015	17.96	18.15	17.79	17.83	3,022,765	-0.10(-0.58%)
Jan 12, 2015	18.07	18.10	17.84	17.93	4,069,827	-0.19(-1.06%)
Jan 09, 2015	17.90	18.20	17.80	18.12	4,401,303	+0.30(+1.66%)
Jan 08, 2015	17.55	17.88	17.44	17.83	4,610,517	+0.38(+2.20%)
Jan 07, 2015	17.33	17.48	17.10	17.44	2,871,527	+0.38(+2.24%)
Jan 06, 2015	17.07	17.18	16.86	17.06	4,013,402	+0.00(+0.00%)
Jan 05, 2015	17.28	17.28	16.89	17.06	4,373,751	-0.26(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.