Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.18	17.21	17.00	17.06	5,351,742	-0.14(-0.83%)
Feb 26, 2015	17.08	17.24	16.90	17.21	2,652,199	+0.14(+0.84%)
Feb 25, 2015	16.97	17.11	16.89	17.06	3,446,330	+0.02(+0.09%)
Feb 24, 2015	16.89	17.14	16.82	17.05	3,724,039	+0.16(+0.95%)
Feb 23, 2015	17.26	17.29	16.85	16.89	3,211,858	-0.47(-2.71%)
Feb 20, 2015	17.29	17.36	17.10	17.36	3,042,415	+0.02(+0.09%)
Feb 19, 2015	17.34	17.48	17.29	17.34	2,909,007	-0.19(-1.09%)
Feb 18, 2015	17.26	17.59	17.25	17.53	5,364,787	+0.16(+0.92%)
Feb 17, 2015	17.47	17.56	17.25	17.37	3,570,983	-0.16(-0.91%)
Feb 13, 2015	17.31	17.53	17.53	17.53	5,023,252	+0.22(+1.24%)
Feb 12, 2015	16.42	17.35	16.42	17.32	7,813,119	+0.94(+5.75%)
Feb 11, 2015	16.73	16.73	16.25	16.38	10,047,686	-0.79(-4.60%)
Feb 10, 2015	17.34	17.43	17.11	17.17	5,241,896	-0.20(-1.15%)
Feb 09, 2015	17.28	17.41	17.24	17.37	5,168,977	+0.06(+0.37%)
Feb 06, 2015	17.37	17.41	17.26	17.30	6,662,619	-0.04(-0.23%)
Feb 05, 2015	17.22	17.50	17.22	17.34	6,176,314	+0.15(+0.88%)
Feb 04, 2015	17.29	17.38	17.10	17.19	4,248,863	-0.19(-1.10%)
Feb 03, 2015	17.43	17.56	17.14	17.38	5,561,137	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.