Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.89	16.94	16.71	16.76	5,893,219	-0.09(-0.52%)
May 28, 2015	16.52	16.85	16.49	16.85	3,909,986	+0.15(+0.91%)
May 27, 2015	16.42	16.78	16.42	16.69	4,919,882	+0.18(+1.11%)
May 26, 2015	16.34	16.61	16.33	16.51	5,988,223	+0.25(+1.52%)
May 22, 2015	16.34	16.26	16.26	16.26	8,386,162	-0.14(-0.88%)
May 21, 2015	16.59	16.60	16.38	16.41	3,178,952	-0.21(-1.25%)
May 20, 2015	16.27	16.66	16.27	16.61	3,760,781	+0.25(+1.51%)
May 19, 2015	16.43	16.46	16.31	16.37	2,405,159	-0.15(-0.92%)
May 18, 2015	16.69	16.72	16.43	16.52	3,512,529	-0.24(-1.43%)
May 15, 2015	16.58	16.80	16.42	16.76	2,492,020	+0.18(+1.06%)
May 14, 2015	16.31	16.64	16.23	16.58	4,357,104	+0.43(+2.67%)
May 13, 2015	16.18	16.51	16.10	16.15	3,472,117	+0.04(+0.25%)
May 12, 2015	16.22	16.34	16.08	16.11	2,853,182	-0.19(-1.17%)
May 11, 2015	16.54	16.57	16.27	16.30	3,089,897	-0.26(-1.59%)
May 08, 2015	16.54	16.71	16.42	16.57	2,803,267	+0.08(+0.48%)
May 07, 2015	16.38	16.61	16.23	16.49	3,513,055	+0.10(+0.63%)
May 06, 2015	16.64	16.68	16.12	16.38	3,814,741	-0.16(-0.96%)
May 05, 2015	16.71	16.97	16.52	16.54	2,969,616	-0.14(-0.86%)
May 04, 2015	16.60	16.83	16.49	16.69	3,808,580	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.