Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.70	28.86	27.66	28.69	5,802,826	+0.71(+2.54%)
Jan 29, 2015	28.06	28.28	27.29	27.98	3,941,701	+0.33(+1.18%)
Jan 28, 2015	27.56	27.96	27.14	27.65	3,732,604	+0.15(+0.55%)
Jan 27, 2015	27.27	27.66	27.20	27.50	2,222,941	+0.10(+0.35%)
Jan 26, 2015	27.07	27.65	27.03	27.40	2,911,547	+0.31(+1.15%)
Jan 23, 2015	26.46	27.27	26.12	27.09	4,402,796	+0.78(+2.98%)
Jan 22, 2015	25.81	26.40	25.42	26.31	5,751,003	+0.75(+2.94%)
Jan 21, 2015	25.66	25.88	25.35	25.56	6,123,774	-0.02(-0.06%)
Jan 20, 2015	24.68	25.79	24.44	25.57	7,186,006	+0.94(+3.83%)
Jan 16, 2015	24.36	24.98	24.25	24.63	6,519,228	+0.52(+2.15%)
Jan 15, 2015	25.33	25.38	24.08	24.11	7,026,048	-0.98(-3.91%)
Jan 14, 2015	25.72	25.78	24.37	25.09	7,483,691	-0.89(-3.41%)
Jan 13, 2015	27.48	27.74	25.71	25.98	5,262,783	-1.34(-4.91%)
Jan 12, 2015	28.26	28.26	27.14	27.32	3,645,371	-1.20(-4.20%)
Jan 09, 2015	29.15	29.30	28.24	28.52	3,093,877	-0.78(-2.67%)
Jan 08, 2015	28.70	29.73	28.58	29.30	3,827,317	+0.89(+3.12%)
Jan 07, 2015	29.39	29.45	28.35	28.42	2,584,228	-0.61(-2.12%)
Jan 06, 2015	29.42	29.85	28.75	29.03	2,691,246	-0.34(-1.17%)
Jan 05, 2015	29.95	30.13	29.05	29.37	3,319,152	-1.33(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.