Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

23.83 +0.08 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.402 4.402 4.319 4.319 225 -0.07(-1.51%)
Oct 27, 2015 4.386 4.386 4.386 4.386 2,708 +0.04(+0.84%)
Oct 26, 2015 4.349 4.349 4.349 4.349 601 -0.14(-3.04%)
Oct 23, 2015 4.485 4.485 4.485 4.485 391 -0.10(-2.10%)
Oct 19, 2015 4.592 4.592 4.547 4.582 144 -0.29(-6.00%)
Oct 09, 2015 4.874 4.874 4.874 4.874 300 +0.14(+3.02%)
Oct 08, 2015 4.642 4.731 4.642 4.731 1,745 +0.26(+5.72%)
Oct 07, 2015 4.529 4.562 4.475 4.475 6,621 +0.07(+1.51%)
Oct 05, 2015 4.409 4.409 4.409 4.409 252 +0.12(+2.71%)
Oct 02, 2015 4.203 4.293 4.203 4.293 2,636 +0.08(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.