Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3850 0.4100 0.3800 0.4100 127,927 +0.02(+5.62%)
Apr 29, 2015 0.3900 0.3900 0.3800 0.3882 23,613 +0.01(+1.62%)
Apr 28, 2015 0.3800 0.3905 0.3800 0.3820 40,144 -0.00(-0.78%)
Apr 27, 2015 0.4100 0.4100 0.3850 0.3850 49,315 -0.01(-1.28%)
Apr 24, 2015 0.3807 0.4102 0.3806 0.3900 18,443 +0.00(+0.00%)
Apr 23, 2015 0.3611 0.4000 0.3611 0.3900 27,433 +0.02(+5.69%)
Apr 22, 2015 0.3621 0.3833 0.3600 0.3690 76,495 -0.00(-0.54%)
Apr 21, 2015 0.3700 0.3828 0.3630 0.3710 99,493 +0.00(+0.27%)
Apr 20, 2015 0.3616 0.3740 0.3616 0.3700 20,618 -0.00(-0.51%)
Apr 17, 2015 0.3800 0.3810 0.3652 0.3719 76,578 -0.01(-2.13%)
Apr 16, 2015 0.3825 0.3917 0.3800 0.3800 51,761 -0.01(-1.30%)
Apr 15, 2015 0.3860 0.3860 0.3720 0.3850 32,920 +0.01(+2.67%)
Apr 14, 2015 0.3700 0.3800 0.3700 0.3750 22,843 -0.01(-1.32%)
Apr 13, 2015 0.4000 0.4000 0.3700 0.3800 230,864 -0.01(-1.30%)
Apr 10, 2015 0.3800 0.4100 0.3800 0.3850 99,785 +0.00(+0.68%)
Apr 09, 2015 0.4011 0.4100 0.3800 0.3824 64,574 -0.01(-3.14%)
Apr 08, 2015 0.4000 0.4000 0.3890 0.3948 14,040 -0.01(-1.96%)
Apr 07, 2015 0.4200 0.4200 0.3850 0.4027 84,534 -0.03(-6.09%)
Apr 06, 2015 0.3800 0.4288 0.3800 0.4288 103,773 +0.05(+12.22%)
Apr 02, 2015 0.4000 0.3821 0.3821 0.3821 31,100 -0.02(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.