Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2971 +0.0169 (+6.03%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3340 0.4770 0.3200 0.5000 285,987 +0.15(+42.21%)
Aug 28, 2015 0.3300 0.3516 0.3229 0.3516 220,808 +0.03(+7.85%)
Aug 27, 2015 0.3086 0.3286 0.3000 0.3260 135,104 +0.03(+8.67%)
Aug 26, 2015 0.3000 0.3200 0.2900 0.3000 111,010 -0.01(-2.91%)
Aug 25, 2015 0.3000 0.3100 0.3000 0.3090 29,702 +0.01(+3.00%)
Aug 24, 2015 0.3200 0.3279 0.2900 0.3000 79,368 -0.01(-2.72%)
Aug 21, 2015 0.3300 0.3300 0.3012 0.3084 65,785 -0.02(-6.20%)
Aug 20, 2015 0.3022 0.3300 0.3021 0.3288 91,345 +0.02(+6.06%)
Aug 19, 2015 0.3232 0.3380 0.3037 0.3100 40,316 -0.01(-4.02%)
Aug 18, 2015 0.3065 0.3265 0.3065 0.3230 52,914 +0.01(+4.19%)
Aug 17, 2015 0.3220 0.3450 0.3100 0.3100 181,590 -0.00(-0.42%)
Aug 14, 2015 0.3100 0.3270 0.3026 0.3113 79,134 +0.01(+3.28%)
Aug 13, 2015 0.3287 0.3287 0.3010 0.3014 98,346 -0.02(-7.29%)
Aug 12, 2015 0.3200 0.3300 0.3010 0.3251 121,965 -0.02(-5.77%)
Aug 11, 2015 0.3500 0.3500 0.2902 0.3450 445,463 -0.01(-1.43%)
Aug 10, 2015 0.3320 0.3500 0.3100 0.3500 85,802 +0.02(+6.06%)
Aug 07, 2015 0.3050 0.3300 0.3050 0.3300 50,951 +0.02(+6.83%)
Aug 06, 2015 0.3100 0.3230 0.3050 0.3089 49,290 -0.00(-0.39%)
Aug 05, 2015 0.3440 0.3440 0.3100 0.3101 29,380 -0.03(-9.06%)
Aug 04, 2015 0.3180 0.3430 0.3180 0.3410 29,583 +0.02(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.