Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.66	48.78	47.95	47.96	369,444	-0.65(-1.34%)
Nov 27, 2015	48.34	48.70	48.10	48.61	118,468	+0.30(+0.62%)
Nov 25, 2015	48.25	48.31	48.31	48.31	207,616	+0.07(+0.14%)
Nov 24, 2015	48.03	48.44	47.53	48.25	328,122	-0.11(-0.23%)
Nov 23, 2015	47.89	48.37	47.70	48.36	342,397	+0.38(+0.79%)
Nov 20, 2015	47.84	48.18	47.71	47.98	297,980	+0.25(+0.53%)
Nov 19, 2015	48.53	48.56	47.68	47.73	309,562	-0.81(-1.67%)
Nov 18, 2015	48.69	48.86	48.34	48.54	331,146	-0.03(-0.06%)
Nov 17, 2015	48.69	49.33	48.42	48.57	336,662	-0.15(-0.31%)
Nov 16, 2015	47.99	48.75	47.95	48.72	371,056	+0.72(+1.49%)
Nov 13, 2015	48.10	48.38	47.67	48.00	461,776	-0.24(-0.51%)
Nov 12, 2015	49.99	49.99	48.13	48.25	431,821	-2.02(-4.01%)
Nov 11, 2015	51.00	51.00	50.15	50.26	308,469	-0.71(-1.39%)
Nov 10, 2015	50.25	50.97	50.24	50.97	480,906	+0.69(+1.37%)
Nov 09, 2015	50.40	50.69	49.72	50.28	371,611	-0.26(-0.52%)
Nov 06, 2015	50.95	50.95	49.51	50.54	535,213	-0.60(-1.18%)
Nov 05, 2015	50.31	52.06	50.03	51.15	659,317	+1.53(+3.08%)
Nov 04, 2015	49.83	50.27	49.40	49.62	686,798	-0.12(-0.25%)
Nov 03, 2015	49.73	50.08	49.36	49.74	429,303	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.