Indicators

SPDR GOLD (NY: GLD )

219.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	101.53	102.38	101.52	101.92	6,772,392	+0.67(+0.66%)
Nov 27, 2015	101.01	101.62	100.99	101.25	4,993,553	-1.21(-1.18%)
Nov 25, 2015	102.47	102.46	102.46	102.46	2,931,300	-0.48(-0.47%)
Nov 24, 2015	103.12	103.25	102.69	102.94	3,479,355	+0.68(+0.66%)
Nov 23, 2015	102.48	102.75	102.16	102.26	4,042,267	-0.83(-0.81%)
Nov 20, 2015	103.58	103.66	102.97	103.09	5,971,643	-0.47(-0.45%)
Nov 19, 2015	103.07	104.09	103.07	103.56	5,084,569	+1.13(+1.10%)
Nov 18, 2015	102.39	102.95	102.07	102.43	5,041,792	+0.09(+0.09%)
Nov 17, 2015	103.38	103.40	101.98	102.34	8,592,095	-1.37(-1.32%)
Nov 16, 2015	103.98	104.03	103.52	103.71	2,951,109	+0.15(+0.14%)
Nov 13, 2015	103.54	103.74	103.45	103.56	3,224,207	-0.29(-0.28%)
Nov 12, 2015	103.09	104.32	103.04	103.85	6,299,996	+0.02(+0.02%)
Nov 11, 2015	104.09	104.23	103.78	103.83	3,524,349	-0.35(-0.34%)
Nov 10, 2015	104.09	104.65	103.87	104.18	4,445,275	-0.22(-0.21%)
Nov 09, 2015	104.29	104.58	104.19	104.40	4,128,139	+0.30(+0.29%)
Nov 06, 2015	104.17	104.42	104.02	104.10	8,831,874	-1.54(-1.46%)
Nov 05, 2015	106.01	106.10	105.58	105.64	5,925,287	-0.33(-0.31%)
Nov 04, 2015	107.02	107.09	105.92	105.97	7,606,821	-1.01(-0.94%)
Nov 03, 2015	107.79	107.81	106.68	106.98	7,120,024	-1.61(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.