Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.01	21.65	20.90	21.21	878,272	-0.07(-0.34%)
Jan 29, 2015	21.34	21.46	21.02	21.29	586,451	+0.00(+0.00%)
Jan 28, 2015	21.41	21.62	21.20	21.29	1,037,248	-0.03(-0.15%)
Jan 27, 2015	21.19	21.35	21.07	21.32	905,001	+0.03(+0.15%)
Jan 26, 2015	21.09	21.31	21.02	21.29	583,592	+0.25(+1.19%)
Jan 23, 2015	21.03	21.13	20.83	21.03	457,960	-0.00(-0.02%)
Jan 22, 2015	20.34	21.19	20.25	21.04	824,226	+0.69(+3.38%)
Jan 21, 2015	20.52	20.54	20.21	20.35	636,346	-0.17(-0.83%)
Jan 20, 2015	20.38	20.64	20.15	20.52	1,603,164	+0.49(+2.45%)
Jan 16, 2015	19.67	20.08	19.60	20.03	385,899	+0.28(+1.44%)
Jan 15, 2015	19.98	19.98	19.53	19.75	526,151	-0.12(-0.62%)
Jan 14, 2015	20.01	20.17	19.63	19.87	440,894	-0.32(-1.60%)
Jan 13, 2015	20.33	20.58	19.97	20.20	532,697	-0.01(-0.04%)
Jan 12, 2015	20.10	20.23	19.89	20.20	377,124	+0.03(+0.13%)
Jan 09, 2015	20.44	20.52	20.14	20.18	487,449	-0.32(-1.58%)
Jan 08, 2015	20.01	20.53	20.01	20.50	951,273	+0.63(+3.15%)
Jan 07, 2015	19.64	19.98	19.61	19.88	786,854	+0.29(+1.50%)
Jan 06, 2015	19.65	19.82	19.33	19.58	1,039,053	-0.21(-1.08%)
Jan 05, 2015	20.33	20.33	19.66	19.80	829,268	-0.53(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.