Indicators

Lincoln National (NY: LNC )

30.26 +0.20 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.17	42.49	41.79	41.81	3,057,499	-0.34(-0.81%)
Feb 26, 2015	42.29	42.63	41.98	42.15	2,749,548	-0.11(-0.26%)
Feb 25, 2015	42.30	42.57	42.09	42.26	1,971,632	-0.15(-0.34%)
Feb 24, 2015	42.01	42.65	41.82	42.41	2,654,435	+0.44(+1.04%)
Feb 23, 2015	42.47	42.47	41.69	41.97	3,482,914	-0.47(-1.11%)
Feb 20, 2015	41.96	42.44	41.12	42.44	4,356,872	+0.25(+0.60%)
Feb 19, 2015	41.80	42.36	41.65	42.19	3,253,283	+0.17(+0.40%)
Feb 18, 2015	42.46	42.70	41.98	42.02	3,970,842	-0.66(-1.55%)
Feb 17, 2015	42.34	42.80	42.22	42.68	3,029,610	+0.29(+0.68%)
Feb 13, 2015	41.99	42.39	42.39	42.39	3,037,083	+0.28(+0.65%)
Feb 12, 2015	42.04	42.36	41.80	42.12	3,276,898	+0.17(+0.42%)
Feb 11, 2015	41.44	42.07	41.36	41.94	3,409,335	+0.59(+1.44%)
Feb 10, 2015	41.43	41.54	41.01	41.35	4,603,415	+0.34(+0.83%)
Feb 09, 2015	40.19	41.07	39.94	41.01	5,008,124	+0.53(+1.31%)
Feb 06, 2015	39.69	41.23	39.69	40.48	5,929,573	+1.47(+3.76%)
Feb 05, 2015	37.99	39.05	37.27	39.01	6,293,093	+0.42(+1.09%)
Feb 04, 2015	38.53	39.14	38.40	38.59	5,211,992	-0.01(-0.02%)
Feb 03, 2015	37.83	38.62	37.66	38.60	4,327,163	+1.18(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.