Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	83.39	83.46	82.23	82.39	3,004,645	-1.18(-1.41%)
May 28, 2015	83.30	83.63	82.88	83.57	3,044,395	+0.25(+0.29%)
May 27, 2015	83.14	83.48	82.85	83.32	2,645,376	+0.43(+0.52%)
May 26, 2015	83.43	83.55	82.60	82.90	2,760,123	-0.85(-1.02%)
May 22, 2015	84.03	83.75	83.75	83.75	1,843,935	-0.35(-0.41%)
May 21, 2015	84.04	84.45	83.88	84.10	3,363,752	+0.10(+0.12%)
May 20, 2015	83.75	84.27	83.50	84.00	4,271,462	+0.33(+0.40%)
May 19, 2015	84.14	84.31	83.52	83.66	3,164,357	-0.35(-0.42%)
May 18, 2015	83.92	84.27	83.87	84.01	3,862,786	-0.06(-0.07%)
May 15, 2015	83.94	84.13	83.47	84.08	6,949,338	+0.32(+0.39%)
May 14, 2015	82.51	83.86	82.22	83.75	6,286,168	+1.57(+1.91%)
May 13, 2015	81.13	82.80	81.07	82.18	5,861,249	+1.68(+2.08%)
May 12, 2015	80.17	80.61	79.83	80.50	3,153,783	-0.30(-0.37%)
May 11, 2015	81.03	81.35	80.70	80.80	4,295,806	+0.45(+0.56%)
May 08, 2015	80.43	80.63	80.21	80.35	5,026,498	+0.87(+1.10%)
May 07, 2015	79.20	79.60	78.80	79.48	5,702,320	+0.02(+0.02%)
May 06, 2015	80.38	80.46	78.93	79.47	4,873,389	-0.43(-0.54%)
May 05, 2015	80.67	80.95	79.69	79.90	2,814,665	-0.82(-1.01%)
May 04, 2015	80.64	81.31	80.52	80.72	3,028,187	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.