Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	122.81	123.47	119.68	119.88	991,917	-2.78(-2.27%)
Nov 27, 2015	122.82	123.72	122.10	122.66	413,977	-0.39(-0.32%)
Nov 25, 2015	121.63	123.06	123.06	123.06	802,953	+1.57(+1.29%)
Nov 24, 2015	120.52	122.21	120.28	121.48	899,230	+0.16(+0.13%)
Nov 23, 2015	121.77	123.11	120.70	121.33	1,415,925	+1.63(+1.36%)
Nov 20, 2015	118.31	119.83	117.44	119.70	1,144,087	+1.88(+1.60%)
Nov 19, 2015	117.10	118.09	116.61	117.82	861,086	+1.23(+1.06%)
Nov 18, 2015	116.02	117.04	114.71	116.59	1,047,387	+1.24(+1.07%)
Nov 17, 2015	115.02	118.14	114.54	115.35	1,274,731	+1.88(+1.66%)
Nov 16, 2015	110.96	113.75	110.34	113.46	1,423,379	+2.66(+2.40%)
Nov 13, 2015	113.26	114.44	110.31	110.80	1,094,994	-3.25(-2.85%)
Nov 12, 2015	115.27	115.27	113.75	114.05	1,091,867	-2.51(-2.15%)
Nov 11, 2015	114.87	116.87	114.45	116.56	885,297	+1.52(+1.32%)
Nov 10, 2015	113.72	115.17	112.39	115.04	652,986	+0.99(+0.87%)
Nov 09, 2015	113.92	115.14	112.62	114.05	951,685	-0.70(-0.61%)
Nov 06, 2015	115.88	116.32	111.74	114.75	1,689,452	-1.62(-1.39%)
Nov 05, 2015	118.10	118.43	114.94	116.37	1,401,246	-1.71(-1.45%)
Nov 04, 2015	118.04	118.47	116.43	118.08	974,734	+0.07(+0.06%)
Nov 03, 2015	118.24	118.78	116.42	118.00	1,035,388	-0.23(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.