Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.70 -0.08 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.480 4.540 4.460 4.510 307,371 -0.01(-0.22%)
Aug 28, 2015 4.465 4.550 4.460 4.520 922,439 +0.03(+0.67%)
Aug 27, 2015 4.284 4.530 4.260 4.490 1,538,406 +0.20(+4.66%)
Aug 26, 2015 4.450 4.460 4.220 4.290 443,627 -0.07(-1.61%)
Aug 25, 2015 4.580 4.590 4.360 4.360 711,766 -0.02(-0.46%)
Aug 24, 2015 4.390 4.440 4.320 4.380 638,464 -0.54(-10.89%)
Aug 21, 2015 5.000 5.000 4.900 4.915 1,143,989 -0.09(-1.90%)
Aug 20, 2015 5.115 5.120 5.000 5.010 1,031,221 +0.04(+0.80%)
Aug 19, 2015 5.010 5.040 4.900 4.970 6,254,814 -0.52(-9.39%)
Aug 18, 2015 5.310 5.500 5.306 5.485 240,134 +0.16(+2.91%)
Aug 17, 2015 5.330 5.360 5.240 5.330 103,717 -0.06(-1.11%)
Aug 14, 2015 5.450 5.480 5.370 5.390 215,906 -0.06(-1.10%)
Aug 13, 2015 5.520 5.540 5.440 5.450 126,864 -0.18(-3.20%)
Aug 12, 2015 5.615 5.670 5.540 5.630 210,673 -0.34(-5.70%)
Aug 11, 2015 6.070 6.070 5.870 5.970 128,271 -0.42(-6.65%)
Aug 10, 2015 6.240 6.450 6.240 6.395 427,476 +0.15(+2.48%)
Aug 07, 2015 6.210 6.280 6.190 6.240 77,964 +0.07(+1.13%)
Aug 06, 2015 6.100 6.190 6.080 6.170 115,222 -0.11(-1.67%)
Aug 05, 2015 6.325 6.350 6.260 6.275 424,918 +0.12(+2.03%)
Aug 04, 2015 6.200 6.253 6.130 6.150 518,311 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.