Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.25 +0.04 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.16	41.84	40.16	41.20	1,255,972	+1.01(+2.51%)
May 28, 2015	40.67	40.79	39.55	40.19	837,458	-0.63(-1.54%)
May 27, 2015	40.13	40.87	39.51	40.82	904,241	+0.72(+1.80%)
May 26, 2015	40.47	40.99	39.74	40.10	1,047,092	-0.45(-1.11%)
May 22, 2015	40.29	40.55	40.55	40.55	802,200	+0.33(+0.82%)
May 21, 2015	39.69	40.44	39.69	40.22	1,134,746	+0.39(+0.98%)
May 20, 2015	40.23	40.30	39.43	39.83	1,446,357	-0.41(-1.02%)
May 19, 2015	40.33	40.83	39.87	40.24	934,430	-0.07(-0.17%)
May 18, 2015	39.01	40.69	38.85	40.31	1,485,671	+1.14(+2.91%)
May 15, 2015	39.15	39.41	38.67	39.17	712,578	+0.12(+0.31%)
May 14, 2015	39.02	39.64	38.56	39.05	1,163,108	+0.13(+0.33%)
May 13, 2015	38.88	39.38	38.39	38.92	905,144	+0.06(+0.15%)
May 12, 2015	38.15	39.15	37.86	38.86	940,542	+0.49(+1.28%)
May 11, 2015	38.01	38.64	37.81	38.37	731,023	+0.43(+1.13%)
May 08, 2015	37.27	38.49	36.60	37.94	1,352,035	+1.38(+3.77%)
May 07, 2015	36.65	37.35	36.08	36.56	1,110,793	-0.21(-0.57%)
May 06, 2015	36.40	37.37	36.16	36.77	1,411,424	+1.08(+3.03%)
May 05, 2015	36.30	36.48	35.40	35.69	1,097,360	-0.87(-2.38%)
May 04, 2015	35.59	37.19	35.54	36.56	1,538,758	+0.89(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.