Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.71 -0.12 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.10	17.35	16.95	17.18	91,341	-0.02(-0.12%)
May 28, 2015	16.91	17.38	16.90	17.20	87,195	+0.24(+1.42%)
May 27, 2015	16.93	17.07	16.74	16.96	71,682	+0.03(+0.18%)
May 26, 2015	16.70	17.09	16.35	16.93	127,500	+0.09(+0.53%)
May 22, 2015	17.43	16.84	16.84	16.84	135,600	-0.55(-3.16%)
May 21, 2015	17.54	17.74	17.02	17.39	203,138	-0.26(-1.47%)
May 20, 2015	17.88	17.88	17.50	17.65	60,969	-0.17(-0.95%)
May 19, 2015	17.63	17.96	17.48	17.82	163,187	+0.24(+1.37%)
May 18, 2015	17.38	17.70	17.31	17.58	102,401	+0.11(+0.63%)
May 15, 2015	17.50	17.58	17.27	17.47	106,124	-0.06(-0.34%)
May 14, 2015	17.50	17.60	17.37	17.53	176,348	+0.00(+0.00%)
May 13, 2015	17.89	17.96	17.46	17.53	112,484	-0.34(-1.90%)
May 12, 2015	17.47	17.97	17.20	17.87	116,808	+0.30(+1.71%)
May 11, 2015	17.01	17.66	16.92	17.57	149,993	+0.54(+3.17%)
May 08, 2015	17.45	17.84	16.96	17.03	276,676	-0.37(-2.13%)
May 07, 2015	16.50	17.68	16.50	17.40	555,432	-0.85(-4.66%)
May 06, 2015	18.13	18.32	17.70	18.25	326,908	+0.41(+2.30%)
May 05, 2015	18.43	18.85	17.69	17.84	233,078	-0.59(-3.20%)
May 04, 2015	17.55	18.53	17.47	18.43	263,960	+1.14(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.