Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.100	6.220	5.960	6.180	95,725	+0.06(+0.98%)
May 28, 2015	6.150	6.200	6.050	6.120	47,498	-0.05(-0.81%)
May 27, 2015	6.280	6.300	6.120	6.170	92,448	-0.10(-1.59%)
May 26, 2015	6.040	6.300	5.960	6.270	183,386	+0.24(+3.98%)
May 22, 2015	6.010	6.030	6.030	6.030	64,700	+0.02(+0.33%)
May 21, 2015	5.960	6.140	5.950	6.010	144,355	+0.05(+0.84%)
May 20, 2015	5.980	6.000	5.930	5.960	26,023	+0.01(+0.17%)
May 19, 2015	5.880	5.980	5.860	5.950	50,990	+0.03(+0.51%)
May 18, 2015	5.920	5.940	5.820	5.920	46,637	-0.01(-0.17%)
May 15, 2015	5.880	5.960	5.740	5.930	51,883	+0.05(+0.85%)
May 14, 2015	5.900	5.900	5.800	5.880	40,644	-0.02(-0.34%)
May 13, 2015	5.880	5.900	5.820	5.900	43,468	+0.00(+0.00%)
May 12, 2015	6.090	6.090	5.700	5.900	79,169	-0.15(-2.48%)
May 11, 2015	6.010	6.050	5.745	6.050	124,325	+0.09(+1.51%)
May 08, 2015	5.550	6.000	5.520	5.960	131,500	+0.45(+8.17%)
May 07, 2015	5.580	5.630	5.510	5.510	22,594	-0.08(-1.43%)
May 06, 2015	5.650	5.700	5.580	5.590	32,997	-0.07(-1.24%)
May 05, 2015	5.680	5.720	5.630	5.660	20,932	-0.02(-0.35%)
May 04, 2015	5.710	5.780	5.631	5.680	42,304	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.